Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.5039 +0.0061 (+1.23%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.720	8.329	7.320	7.340	320,500	-0.19(-2.52%)
Feb 25, 2021	8.180	8.750	7.530	7.530	246,168	-0.62(-7.61%)
Feb 24, 2021	7.750	8.375	7.600	8.150	113,056	+0.35(+4.49%)
Feb 23, 2021	8.590	8.900	7.450	7.800	370,868	-1.45(-15.68%)
Feb 22, 2021	7.680	9.260	7.300	9.250	762,128	+2.27(+32.52%)
Feb 19, 2021	6.870	7.055	6.837	6.980	103,600	+0.24(+3.48%)
Feb 18, 2021	7.000	7.000	6.620	6.745	122,149	-0.35(-5.00%)
Feb 17, 2021	7.240	7.450	7.010	7.100	137,339	+0.02(+0.28%)
Feb 16, 2021	6.780	7.470	6.770	7.080	308,449	+0.57(+8.76%)
Feb 12, 2021	6.220	6.510	6.121	6.510	142,600	+0.38(+6.20%)
Feb 11, 2021	6.630	6.880	6.097	6.130	372,142	-0.47(-7.12%)
Feb 10, 2021	6.700	6.755	6.110	6.600	293,609	+0.23(+3.61%)
Feb 09, 2021	6.310	6.699	6.120	6.370	286,065	+0.13(+2.08%)
Feb 08, 2021	6.120	6.240	5.710	6.240	162,844	+0.19(+3.14%)
Feb 05, 2021	6.330	6.549	6.030	6.050	210,300	-0.18(-2.89%)
Feb 04, 2021	5.880	6.350	5.880	6.230	321,183	+0.41(+7.04%)
Feb 03, 2021	5.840	6.070	5.650	5.820	140,386	+0.08(+1.39%)
Feb 02, 2021	5.310	5.800	5.280	5.740	300,802	+0.40(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.