Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4100 +0.0147 (+3.72%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 1.080 1.010 1.050 9,431 -0.05(-4.55%)
Jun 29, 2023 1.100 1.100 1.100 1.100 156 -0.07(-5.98%)
Jun 28, 2023 1.170 1.170 1.110 1.170 7,591 -0.03(-2.50%)
Jun 27, 2023 0.9891 1.200 0.9891 1.200 3,706 +0.15(+14.29%)
Jun 26, 2023 0.9300 1.110 0.9300 1.050 2,323 +0.07(+7.12%)
Jun 23, 2023 1.000 1.070 0.9500 0.9802 4,098 -0.09(-8.39%)
Jun 22, 2023 1.080 1.180 1.030 1.070 6,517 -0.02(-1.83%)
Jun 21, 2023 1.060 1.120 1.060 1.090 11,420 +0.03(+2.83%)
Jun 20, 2023 1.070 1.090 1.010 1.060 8,860 -0.03(-2.75%)
Jun 16, 2023 1.080 1.150 1.010 1.090 16,970 -0.02(-1.80%)
Jun 15, 2023 1.100 1.150 1.100 1.110 11,379 +0.01(+0.91%)
Jun 14, 2023 1.020 1.140 1.020 1.100 31,316 -0.05(-4.35%)
Jun 13, 2023 1.220 1.220 1.080 1.150 84,567 -0.07(-5.74%)
Jun 12, 2023 0.9800 1.430 0.9700 1.220 569,401 +0.26(+27.08%)
Jun 09, 2023 0.9361 0.9735 0.9361 0.9600 3,132 -0.01(-1.39%)
Jun 08, 2023 0.9500 0.9735 0.9300 0.9735 1,934 +0.01(+1.14%)
Jun 07, 2023 0.9000 0.9625 0.9000 0.9625 4,964 +0.01(+1.53%)
Jun 06, 2023 0.8500 0.9480 0.8300 0.9480 26,049 +0.06(+7.35%)
Jun 05, 2023 0.8667 0.8831 0.8600 0.8831 6,586 -0.04(-4.74%)
Jun 02, 2023 0.9270 0.9270 0.9270 0.9270 342 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.