Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4277 -0.0223 (-4.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.190 6.250 6.000 6.180 43,883 +0.08(+1.31%)
Jun 29, 2020 6.030 6.243 6.000 6.100 44,181 -0.01(-0.16%)
Jun 26, 2020 5.960 6.520 5.800 6.110 81,200 -0.12(-1.93%)
Jun 25, 2020 6.010 6.250 6.000 6.230 60,961 +0.18(+2.98%)
Jun 24, 2020 6.110 6.200 5.880 6.050 56,295 -0.05(-0.82%)
Jun 23, 2020 6.370 6.430 6.050 6.100 41,595 -0.27(-4.24%)
Jun 22, 2020 6.580 6.669 6.110 6.370 64,211 -0.21(-3.19%)
Jun 19, 2020 6.350 6.780 6.310 6.580 88,000 +0.31(+4.94%)
Jun 18, 2020 6.350 6.440 6.030 6.270 63,127 -0.09(-1.42%)
Jun 17, 2020 6.390 6.400 6.160 6.360 88,103 +0.01(+0.16%)
Jun 16, 2020 6.260 6.420 6.215 6.350 86,131 +0.12(+1.93%)
Jun 15, 2020 6.480 6.650 6.140 6.230 98,227 -0.21(-3.26%)
Jun 12, 2020 6.680 6.840 6.170 6.440 95,900 -0.13(-1.98%)
Jun 11, 2020 6.960 6.980 6.490 6.570 82,385 -0.39(-5.60%)
Jun 10, 2020 7.190 7.200 6.820 6.960 87,663 -0.21(-2.93%)
Jun 09, 2020 7.530 7.530 7.030 7.170 94,773 -0.19(-2.58%)
Jun 08, 2020 7.240 7.400 7.170 7.360 43,599 +0.23(+3.23%)
Jun 05, 2020 7.190 7.316 7.030 7.130 46,400 -0.14(-1.93%)
Jun 04, 2020 7.130 7.400 7.100 7.270 49,886 -0.11(-1.49%)
Jun 03, 2020 7.500 7.580 7.240 7.380 50,174 -0.21(-2.77%)
Jun 02, 2020 7.700 7.780 7.380 7.590 42,858 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.