Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4301 -0.0399 (-8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3330	0.3330	0.2912	0.3000	25,539	-0.03(-8.54%)
Mar 27, 2024	0.3300	0.3399	0.3246	0.3280	5,063	-0.01(-3.56%)
Mar 26, 2024	0.3330	0.3443	0.3330	0.3401	9,054	-0.01(-2.55%)
Mar 25, 2024	0.3330	0.3496	0.3330	0.3490	4,772	-0.00(-0.29%)
Mar 22, 2024	0.3640	0.3640	0.3330	0.3500	15,750	-0.01(-2.78%)
Mar 21, 2024	0.3373	0.3700	0.3373	0.3600	21,575	+0.01(+3.18%)
Mar 20, 2024	0.3798	0.3987	0.3489	0.3489	17,087	+0.01(+2.62%)
Mar 19, 2024	0.3490	0.3590	0.3400	0.3400	16,016	-0.00(-0.06%)
Mar 18, 2024	0.3316	0.3404	0.3316	0.3402	5,541	+0.01(+2.90%)
Mar 15, 2024	0.3519	0.3520	0.3302	0.3306	3,974	-0.02(-4.45%)
Mar 14, 2024	0.3450	0.3540	0.3400	0.3460	20,089	-0.01(-2.89%)
Mar 13, 2024	0.4030	0.4200	0.3300	0.3563	133,891	-0.07(-17.14%)
Mar 12, 2024	0.4630	0.4630	0.4100	0.4300	40,948	-0.02(-4.44%)
Mar 11, 2024	0.4616	0.4701	0.4010	0.4500	104,373	-0.03(-6.25%)
Mar 08, 2024	0.4800	0.4990	0.4603	0.4800	31,860	-0.00(-0.04%)
Mar 07, 2024	0.5050	0.5150	0.4710	0.4802	78,172	-0.04(-7.12%)
Mar 06, 2024	0.5200	0.5250	0.5013	0.5170	48,148	-0.03(-5.62%)
Mar 05, 2024	0.5385	0.5650	0.5010	0.5478	179,885	+0.01(+1.52%)
Mar 04, 2024	0.5000	0.5499	0.4951	0.5396	123,799	+0.04(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.