Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.5200 +0.0500 (+10.64%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.340 9.130 8.340 9.070 116,807 +0.72(+8.62%)
Mar 30, 2020 8.920 8.920 8.040 8.350 90,669 -0.51(-5.76%)
Mar 27, 2020 8.870 9.680 8.790 8.860 129,500 -0.09(-1.01%)
Mar 26, 2020 8.280 9.500 8.280 8.950 121,389 +0.62(+7.44%)
Mar 25, 2020 8.230 8.830 8.230 8.330 52,989 +0.00(+0.00%)
Mar 24, 2020 8.320 8.780 8.140 8.330 137,044 +0.28(+3.48%)
Mar 23, 2020 8.540 8.568 8.000 8.050 70,557 -0.60(-6.94%)
Mar 20, 2020 8.630 8.770 8.300 8.650 74,100 +0.02(+0.23%)
Mar 19, 2020 8.980 9.150 8.620 8.630 114,087 -0.26(-2.92%)
Mar 18, 2020 9.100 9.690 8.710 8.890 122,260 -0.37(-4.00%)
Mar 17, 2020 9.740 9.850 9.140 9.260 95,053 -0.42(-4.34%)
Mar 16, 2020 9.350 10.56 8.900 9.680 209,120 +0.09(+0.94%)
Mar 13, 2020 9.880 9.910 9.550 9.590 105,900 +0.06(+0.63%)
Mar 12, 2020 9.030 9.860 9.030 9.530 183,858 -0.05(-0.52%)
Mar 11, 2020 10.05 10.21 9.300 9.580 268,450 -0.17(-1.74%)
Mar 10, 2020 9.610 9.890 9.465 9.750 156,045 +0.24(+2.52%)
Mar 09, 2020 9.570 10.20 9.200 9.510 158,013 -0.50(-5.00%)
Mar 06, 2020 10.20 10.66 9.610 10.01 177,300 -0.27(-2.63%)
Mar 05, 2020 9.360 10.45 9.360 10.28 227,245 +0.80(+8.44%)
Mar 04, 2020 8.525 9.560 8.416 9.480 180,104 +1.21(+14.63%)
Mar 03, 2020 8.170 8.721 8.010 8.270 214,881 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.