Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4751 -0.0353 (-6.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.7499	37	+0.02(+2.84%)
Sep 27, 2023	0.7900	0.7993	0.7292	0.7292	1,277	-0.08(-9.96%)
Sep 26, 2023	0.8099	0.8099	0.8099	0.8099	545	-0.00(-0.45%)
Sep 22, 2023				0.8136	184	+0.01(+1.29%)
Sep 21, 2023	0.8400	0.8490	0.8032	0.8032	1,561	-0.04(-4.38%)
Sep 20, 2023	0.8274	0.8400	0.8174	0.8400	3,873	+0.03(+3.32%)
Sep 19, 2023	0.8065	0.8130	0.8000	0.8130	3,113	+0.01(+1.31%)
Sep 15, 2023				0.8025	155	+0.04(+5.34%)
Sep 14, 2023	0.7240	0.8387	0.7010	0.7618	2,609	-0.02(-2.20%)
Sep 13, 2023	0.7300	0.7789	0.6900	0.7789	19,895	-0.00(-0.15%)
Sep 12, 2023	0.8000	0.8000	0.7801	0.7801	917	+0.00(+0.00%)
Sep 11, 2023	0.7801	0.9129	0.7800	0.7801	11,928	+0.00(+0.01%)
Sep 08, 2023	0.8700	0.9772	0.7400	0.7800	138,063	+0.08(+10.64%)
Sep 07, 2023	0.6762	0.7900	0.6762	0.7050	8,438	+0.01(+1.78%)
Sep 06, 2023	0.7200	0.7200	0.6741	0.6927	5,208	-0.03(-3.75%)
Sep 05, 2023	0.6697	0.7197	0.6697	0.7197	11,087	+0.05(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.