Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4277 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.300 8.310 7.950 7.960 165,401 -0.32(-3.86%)
Jun 29, 2021 8.280 8.280 8.020 8.280 235,822 +0.32(+4.02%)
Jun 28, 2021 7.950 8.150 7.900 7.960 164,204 +0.06(+0.76%)
Jun 25, 2021 8.140 8.170 7.800 7.900 189,413 -0.01(-0.13%)
Jun 24, 2021 8.040 8.450 7.900 7.910 764,319 -1.17(-12.89%)
Jun 23, 2021 8.030 9.150 8.000 9.080 459,586 +1.04(+12.94%)
Jun 22, 2021 8.180 8.380 7.930 8.040 200,796 -0.28(-3.37%)
Jun 21, 2021 7.990 8.320 7.830 8.320 217,006 +0.41(+5.18%)
Jun 18, 2021 8.040 8.150 7.800 7.910 210,038 -0.24(-2.94%)
Jun 17, 2021 7.940 8.360 7.940 8.150 263,244 +0.24(+3.03%)
Jun 16, 2021 7.770 8.130 7.725 7.910 194,329 -0.01(-0.13%)
Jun 15, 2021 8.350 8.398 7.800 7.920 282,155 -0.39(-4.69%)
Jun 14, 2021 8.510 8.548 8.259 8.310 63,453 -0.35(-4.04%)
Jun 11, 2021 8.500 8.950 8.480 8.660 170,507 +0.38(+4.59%)
Jun 10, 2021 8.180 8.870 8.090 8.280 228,173 +0.09(+1.10%)
Jun 09, 2021 8.110 8.400 8.070 8.190 271,732 +0.44(+5.68%)
Jun 08, 2021 9.220 9.560 7.700 7.750 626,791 -1.24(-13.79%)
Jun 07, 2021 9.570 9.570 8.900 8.990 417,400 -0.75(-7.70%)
Jun 04, 2021 9.860 9.900 9.040 9.740 348,077 -0.20(-2.01%)
Jun 03, 2021 9.910 10.65 9.763 9.940 580,128 +0.15(+1.53%)
Jun 02, 2021 10.31 10.85 9.650 9.790 695,561 -0.96(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.