Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.025 2.180 1.990 2.130 20,924 +0.15(+7.58%)
Jun 29, 2022 1.960 2.060 1.929 1.980 12,726 +0.03(+1.54%)
Jun 28, 2022 1.950 1.970 1.930 1.950 15,172 +0.01(+0.52%)
Jun 27, 2022 1.930 1.970 1.850 1.940 6,766 +0.06(+3.19%)
Jun 24, 2022 1.880 1.900 1.774 1.880 17,126 +0.02(+1.08%)
Jun 23, 2022 1.820 1.880 1.820 1.860 9,919 +0.06(+3.33%)
Jun 22, 2022 1.740 1.800 1.740 1.800 1,489 +0.08(+4.65%)
Jun 21, 2022 1.660 1.720 1.660 1.720 23,721 +0.15(+9.21%)
Jun 17, 2022 1.600 1.624 1.560 1.575 20,748 -0.02(-0.94%)
Jun 16, 2022 1.560 1.615 1.560 1.590 4,380 -0.04(-2.45%)
Jun 15, 2022 1.700 1.700 1.619 1.630 15,873 -0.10(-5.78%)
Jun 14, 2022 1.820 1.870 1.630 1.730 45,363 -0.02(-1.14%)
Jun 13, 2022 1.830 1.830 1.680 1.750 62,276 -0.06(-3.31%)
Jun 10, 2022 1.760 1.875 1.725 1.810 33,337 +0.15(+9.04%)
Jun 09, 2022 1.710 1.870 1.600 1.660 12,610 -0.12(-6.74%)
Jun 08, 2022 1.660 1.850 1.660 1.780 17,632 +0.15(+9.20%)
Jun 07, 2022 1.650 1.650 1.630 1.630 913 +0.03(+1.87%)
Jun 06, 2022 1.920 1.920 1.590 1.600 14,594 -0.09(-5.33%)
Jun 03, 2022 1.715 1.715 1.620 1.690 3,172 -0.06(-3.43%)
Jun 02, 2022 1.880 1.922 1.620 1.750 18,157 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.