Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4700 -0.0051 (-1.07%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.500	1.550	1.390	1.500	78,486	+0.05(+3.45%)
Apr 28, 2022	1.420	1.490	1.330	1.450	4,269	-0.05(-3.33%)
Apr 27, 2022	1.500	1.530	1.420	1.500	4,159	+0.02(+1.35%)
Apr 26, 2022	1.411	1.480	1.411	1.480	2,123	-0.08(-5.13%)
Apr 25, 2022	1.460	1.560	1.420	1.560	18,084	+0.06(+4.00%)
Apr 22, 2022	1.500	1.500	1.470	1.500	10,214	+0.01(+0.67%)
Apr 21, 2022	1.460	1.500	1.460	1.490	4,991	-0.02(-1.65%)
Apr 20, 2022	1.610	1.610	1.462	1.515	2,826	+0.01(+1.00%)
Apr 19, 2022	1.470	1.500	1.460	1.500	6,414	+0.10(+7.14%)
Apr 18, 2022	1.430	1.450	1.380	1.400	51,060	-0.13(-8.52%)
Apr 14, 2022	1.520	1.530	1.480	1.530	19,711	+0.02(+1.35%)
Apr 13, 2022	1.500	1.530	1.480	1.510	19,320	-0.04(-2.58%)
Apr 12, 2022	1.560	1.590	1.495	1.550	16,194	-0.04(-2.52%)
Apr 11, 2022	1.503	1.640	1.480	1.590	8,338	+0.02(+1.34%)
Apr 08, 2022	1.690	1.715	1.530	1.569	7,117	-0.02(-1.33%)
Apr 07, 2022	1.850	1.850	1.590	1.590	5,741	-0.07(-4.21%)
Apr 06, 2022	1.550	1.680	1.510	1.660	25,927	-0.01(-0.60%)
Apr 05, 2022	1.722	1.730	1.591	1.670	9,041	-0.07(-4.02%)
Apr 04, 2022	1.660	1.792	1.660	1.740	40,067	+0.10(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.