Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.360 6.880 6.330 6.700 91,000 +0.26(+4.04%)
Apr 29, 2021 6.580 6.670 6.261 6.440 55,369 -0.06(-0.92%)
Apr 28, 2021 6.400 6.680 6.400 6.500 9,727 +0.08(+1.25%)
Apr 27, 2021 6.500 6.740 6.350 6.420 52,276 -0.14(-2.13%)
Apr 26, 2021 6.300 6.640 6.200 6.560 72,501 +0.28(+4.46%)
Apr 23, 2021 6.180 6.410 6.140 6.280 73,100 +0.02(+0.24%)
Apr 22, 2021 5.810 6.430 5.810 6.265 215,500 +0.46(+8.02%)
Apr 21, 2021 5.780 6.240 5.620 5.800 613,093 +0.45(+8.41%)
Apr 20, 2021 5.250 5.406 5.090 5.350 92,978 +0.05(+0.94%)
Apr 19, 2021 5.480 5.600 5.210 5.300 94,697 -0.12(-2.21%)
Apr 16, 2021 5.650 5.690 5.350 5.420 76,200 -0.09(-1.63%)
Apr 15, 2021 5.950 5.990 5.420 5.510 192,485 -0.56(-9.23%)
Apr 14, 2021 7.080 7.470 6.000 6.070 513,970 -1.06(-14.87%)
Apr 13, 2021 7.230 7.390 7.030 7.130 238,142 -0.13(-1.79%)
Apr 12, 2021 7.410 7.690 7.120 7.260 196,265 -0.16(-2.16%)
Apr 09, 2021 7.420 7.620 7.200 7.420 145,100 +0.09(+1.23%)
Apr 08, 2021 7.610 7.760 7.290 7.330 83,256 -0.27(-3.55%)
Apr 07, 2021 7.320 7.850 7.250 7.600 105,694 +0.26(+3.54%)
Apr 06, 2021 7.290 7.340 7.120 7.340 101,552 +0.03(+0.41%)
Apr 05, 2021 7.370 7.440 7.240 7.310 23,231 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.