Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.720 8.329 7.320 7.340 320,500 -0.19(-2.52%)
Feb 25, 2021 8.180 8.750 7.530 7.530 246,168 -0.62(-7.61%)
Feb 24, 2021 7.750 8.375 7.600 8.150 113,056 +0.35(+4.49%)
Feb 23, 2021 8.590 8.900 7.450 7.800 370,868 -1.45(-15.68%)
Feb 22, 2021 7.680 9.260 7.300 9.250 762,128 +2.27(+32.52%)
Feb 19, 2021 6.870 7.055 6.837 6.980 103,600 +0.24(+3.48%)
Feb 18, 2021 7.000 7.000 6.620 6.745 122,149 -0.35(-5.00%)
Feb 17, 2021 7.240 7.450 7.010 7.100 137,339 +0.02(+0.28%)
Feb 16, 2021 6.780 7.470 6.770 7.080 308,449 +0.57(+8.76%)
Feb 12, 2021 6.220 6.510 6.121 6.510 142,600 +0.38(+6.20%)
Feb 11, 2021 6.630 6.880 6.097 6.130 372,142 -0.47(-7.12%)
Feb 10, 2021 6.700 6.755 6.110 6.600 293,609 +0.23(+3.61%)
Feb 09, 2021 6.310 6.699 6.120 6.370 286,065 +0.13(+2.08%)
Feb 08, 2021 6.120 6.240 5.710 6.240 162,844 +0.19(+3.14%)
Feb 05, 2021 6.330 6.549 6.030 6.050 210,300 -0.18(-2.89%)
Feb 04, 2021 5.880 6.350 5.880 6.230 321,183 +0.41(+7.04%)
Feb 03, 2021 5.840 6.070 5.650 5.820 140,386 +0.08(+1.39%)
Feb 02, 2021 5.310 5.800 5.280 5.740 300,802 +0.40(+7.49%)
Feb 01, 2021 5.120 5.500 5.120 5.340 59,948 +0.22(+4.30%)
Jan 29, 2021 5.200 5.730 5.120 5.120 47,800 -0.05(-0.97%)
Jan 28, 2021 5.340 5.800 5.070 5.170 166,977 -0.03(-0.58%)
Jan 27, 2021 5.158 5.380 5.050 5.200 41,865 -0.03(-0.57%)
Jan 26, 2021 5.240 5.360 5.200 5.230 60,664 +0.00(+0.00%)
Jan 25, 2021 5.080 5.390 5.080 5.230 234,153 +0.15(+2.95%)
Jan 22, 2021 5.080 5.320 5.000 5.080 103,500 +0.09(+1.80%)
Jan 21, 2021 5.040 5.050 4.950 4.990 32,983 +0.04(+0.81%)
Jan 20, 2021 5.160 5.310 4.950 4.950 194,763 -0.09(-1.79%)
Jan 19, 2021 5.120 5.190 4.900 5.040 100,059 +0.04(+0.80%)
Jan 15, 2021 5.340 5.350 4.850 5.000 116,400 -0.26(-4.94%)
Jan 14, 2021 5.240 5.410 5.240 5.260 136,339 +0.03(+0.57%)
Jan 13, 2021 5.160 5.412 5.050 5.230 296,990 +0.07(+1.36%)
Jan 12, 2021 5.000 5.260 4.950 5.160 215,338 +0.14(+2.79%)
Jan 11, 2021 5.010 5.060 4.910 5.020 68,567 -0.04(-0.79%)
Jan 08, 2021 5.000 5.080 4.810 5.060 99,100 +0.01(+0.20%)
Jan 07, 2021 4.790 5.125 4.790 5.050 156,607 +0.22(+4.55%)
Jan 06, 2021 4.950 5.130 4.750 4.830 227,398 -0.14(-2.82%)
Jan 05, 2021 5.230 5.250 4.700 4.970 264,343 +0.07(+1.43%)
Jan 04, 2021 5.220 5.470 4.800 4.900 188,964 -0.37(-7.02%)
Dec 31, 2020 5.270 5.270 5.270 194,649 +0.44(+9.11%)
Dec 30, 2020 4.530 4.970 4.425 4.830 194,649 +0.34(+7.57%)
Dec 29, 2020 4.740 4.745 4.400 4.490 105,038 -0.30(-6.26%)
Dec 28, 2020 4.630 5.070 4.550 4.790 352,936 +0.10(+2.13%)
Dec 24, 2020 4.540 4.860 4.400 4.690 107,800 +0.10(+2.18%)
Dec 23, 2020 4.580 4.900 4.560 4.590 113,274 +0.03(+0.66%)
Dec 22, 2020 4.550 4.755 4.440 4.560 111,807 +0.01(+0.22%)
Dec 21, 2020 4.820 4.900 4.435 4.550 166,873 -0.34(-6.95%)
Dec 18, 2020 4.930 5.360 4.770 4.890 140,500 -0.05(-1.01%)
Dec 17, 2020 4.610 4.940 4.400 4.940 128,130 +0.45(+10.02%)
Dec 16, 2020 4.660 4.680 4.300 4.490 150,656 -0.21(-4.47%)
Dec 15, 2020 4.640 4.903 4.581 4.700 106,365 +0.10(+2.17%)
Dec 14, 2020 4.490 4.980 4.490 4.600 119,420 +0.14(+3.14%)
Dec 11, 2020 5.000 5.000 4.460 4.460 148,700 -0.48(-9.72%)
Dec 10, 2020 5.150 5.150 4.795 4.940 82,457 -0.08(-1.59%)
Dec 09, 2020 5.160 5.160 4.950 5.020 71,987 -0.02(-0.40%)
Dec 08, 2020 5.100 5.266 5.010 5.040 54,326 -0.01(-0.20%)
Dec 07, 2020 5.290 5.290 5.010 5.050 61,911 -0.17(-3.26%)
Dec 04, 2020 5.090 5.350 5.070 5.220 47,500 +0.08(+1.56%)
Dec 03, 2020 5.270 5.520 4.870 5.140 78,766 -0.05(-0.96%)
Dec 02, 2020 5.130 5.360 4.950 5.190 81,368 -0.33(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.