Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.270 5.270 5.270 194,649 +0.44(+9.11%)
Dec 30, 2020 4.530 4.970 4.425 4.830 194,649 +0.34(+7.57%)
Dec 29, 2020 4.740 4.745 4.400 4.490 105,038 -0.30(-6.26%)
Dec 28, 2020 4.630 5.070 4.550 4.790 352,936 +0.10(+2.13%)
Dec 24, 2020 4.540 4.860 4.400 4.690 107,800 +0.10(+2.18%)
Dec 23, 2020 4.580 4.900 4.560 4.590 113,274 +0.03(+0.66%)
Dec 22, 2020 4.550 4.755 4.440 4.560 111,807 +0.01(+0.22%)
Dec 21, 2020 4.820 4.900 4.435 4.550 166,873 -0.34(-6.95%)
Dec 18, 2020 4.930 5.360 4.770 4.890 140,500 -0.05(-1.01%)
Dec 17, 2020 4.610 4.940 4.400 4.940 128,130 +0.45(+10.02%)
Dec 16, 2020 4.660 4.680 4.300 4.490 150,656 -0.21(-4.47%)
Dec 15, 2020 4.640 4.903 4.581 4.700 106,365 +0.10(+2.17%)
Dec 14, 2020 4.490 4.980 4.490 4.600 119,420 +0.14(+3.14%)
Dec 11, 2020 5.000 5.000 4.460 4.460 148,700 -0.48(-9.72%)
Dec 10, 2020 5.150 5.150 4.795 4.940 82,457 -0.08(-1.59%)
Dec 09, 2020 5.160 5.160 4.950 5.020 71,987 -0.02(-0.40%)
Dec 08, 2020 5.100 5.266 5.010 5.040 54,326 -0.01(-0.20%)
Dec 07, 2020 5.290 5.290 5.010 5.050 61,911 -0.17(-3.26%)
Dec 04, 2020 5.090 5.350 5.070 5.220 47,500 +0.08(+1.56%)
Dec 03, 2020 5.270 5.520 4.870 5.140 78,766 -0.05(-0.96%)
Dec 02, 2020 5.130 5.360 4.950 5.190 81,368 -0.33(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.