Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 9.990 9.990 9.990 0 -0.03(-0.30%)
Apr 25, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Apr 24, 2018 9.971 10.05 9.971 10.05 3,501 +0.05(+0.50%)
Apr 23, 2018 10.09 10.09 10.00 10.00 158,742 -0.02(-0.20%)
Apr 20, 2018 10.04 10.20 10.01 10.02 6,961 +0.09(+0.91%)
Apr 19, 2018 9.900 10.00 9.900 9.930 8,963 -0.07(-0.70%)
Apr 18, 2018 10.00 10.00 10.00 10.00 119,707 +0.10(+1.01%)
Apr 17, 2018 9.800 10.04 9.800 9.900 3,730 -0.10(-1.00%)
Apr 16, 2018 10.00 10.00 10.00 10.00 550,022 +0.10(+1.01%)
Apr 11, 2018 9.900 9.900 9.900 0 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.