Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.920	9.920	9.920	0	+0.18(+1.85%)
Dec 28, 2017	9.890	9.900	9.554	9.740	46,688	-0.15(-1.49%)
Dec 21, 2017		9.887	9.887	9.887	0	+0.12(+1.20%)
Dec 20, 2017	9.830	9.830	9.750	9.770	97,794	-0.06(-0.61%)
Dec 15, 2017		9.830	9.830	9.830	0	-0.02(-0.20%)
Dec 14, 2017	9.850	9.850	9.850	9.850	2,019,535	+0.01(+0.10%)
Dec 12, 2017		9.840	9.840	9.840	66	+0.39(+4.13%)
Dec 11, 2017	9.450	9.450	9.450	9.450	1,277	-0.53(-5.31%)
Dec 08, 2017	9.970	9.970	9.970	9.980	229	+0.13(+1.32%)
Dec 07, 2017	9.850	9.850	9.850	9.850	100	-0.03(-0.30%)
Dec 06, 2017	9.990	9.990	9.850	9.880	375	+0.05(+0.51%)
Dec 05, 2017	9.830	9.850	9.830	9.830	59,917	-0.02(-0.20%)
Dec 04, 2017	9.830	9.850	9.830	9.850	42,153	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.