Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.09	10.10	10.09	10.10	1,803	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018	10.05	10.09	10.05	10.07	1,987	+0.01(+0.10%)
Jul 19, 2018		10.06	10.06	10.06	2	-0.01(-0.10%)
Jul 18, 2018	10.07	10.07	10.07	10.07	102	-0.01(-0.10%)
Jul 17, 2018	10.08	10.08	10.08	10.08	9,000	+0.01(+0.10%)
Jul 16, 2018	10.07	10.07	10.07	10.07	1,000	+0.02(+0.20%)
Jul 13, 2018	10.05	10.05	10.05	10.05	20,302	+0.00(+0.00%)
Jul 12, 2018	10.05	10.05	10.05	10.05	13,550	-0.01(-0.10%)
Jul 11, 2018	10.05	10.06	10.05	10.06	279,500	+0.01(+0.10%)
Jul 10, 2018	10.06	10.06	10.05	10.05	601	+0.00(+0.00%)
Jul 06, 2018		10.05	10.05	10.05	100,000	+0.01(+0.10%)
Jul 05, 2018	10.04	10.05	10.04	10.04	1,200	+0.00(+0.00%)
Jul 03, 2018		10.04	10.04	10.04	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.