Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.00 10.01 10.00 10.00 3,600 +0.00(+0.00%)
Sep 28, 2017 10.00 10.01 10.00 10.00 20,723 +0.00(+0.00%)
Sep 25, 2017 10.00 10.00 10.00 2 +0.00(+0.00%)
Sep 22, 2017 10.00 10.00 10.00 10.00 300 +0.01(+0.10%)
Sep 21, 2017 9.980 9.990 9.980 9.990 2,000 +0.01(+0.10%)
Sep 14, 2017 9.980 9.980 9.980 0 -0.01(-0.10%)
Sep 13, 2017 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Sep 12, 2017 9.980 10.00 9.980 9.990 105,701 -0.00(-0.05%)
Sep 11, 2017 9.990 10.00 9.980 9.995 46,248 +0.01(+0.09%)
Sep 06, 2017 9.986 9.986 9.986 0 -0.00(-0.04%)
Sep 05, 2017 9.970 9.990 9.960 9.990 105,600 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.