Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 27, 2018 10.04 10.04 10.04 10.04 230 -0.01(-0.10%)
Jun 26, 2018 10.03 10.05 10.03 10.05 50,600 +0.01(+0.13%)
Jun 25, 2018 10.03 10.05 10.03 10.04 118,470 -0.01(-0.13%)
Jun 22, 2018 10.03 10.05 10.03 10.05 20,555 +0.02(+0.19%)
Jun 21, 2018 10.04 10.05 10.03 10.03 25,736 +0.00(+0.01%)
Jun 20, 2018 10.03 10.04 10.03 10.03 17,172 -0.05(-0.50%)
Jun 19, 2018 10.08 10.08 10.08 10.08 111 +0.03(+0.30%)
Jun 18, 2018 10.05 10.05 10.04 10.05 54,317 +0.01(+0.10%)
Jun 15, 2018 10.04 10.03 10.04 400 +0.01(+0.10%)
Jun 14, 2018 10.03 10.03 10.03 10.03 202,067 +0.00(+0.04%)
Jun 13, 2018 10.02 10.03 10.02 10.03 8,031 +0.01(+0.06%)
Jun 12, 2018 10.02 10.02 10.02 10.02 735 +0.00(+0.00%)
Jun 11, 2018 10.05 10.05 10.02 10.02 7,878 +0.00(+0.00%)
Jun 08, 2018 10.02 10.02 10.02 10.02 2,000,000 +0.00(+0.00%)
Jun 04, 2018 10.02 10.02 10.02 0 +0.02(+0.20%)
May 30, 2018 10.00 10.00 10.00 6 -0.02(-0.15%)
May 29, 2018 10.00 10.02 10.00 10.02 4,169 +0.02(+0.15%)
May 25, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2018 10.00 10.00 10.00 10.00 46,501 +0.00(+0.00%)
May 23, 2018 10.00 10.03 9.990 10.00 566,671 +0.00(+0.00%)
May 22, 2018 10.00 10.00 10.00 10.00 99,850 +0.00(+0.00%)
May 18, 2018 10.00 10.00 10.00 4 +0.00(+0.00%)
May 17, 2018 9.950 10.00 9.950 10.00 8,530 -0.03(-0.30%)
May 14, 2018 10.03 10.03 10.03 1 +0.04(+0.38%)
May 11, 2018 10.00 10.00 9.992 9.992 7,000 +0.00(+0.02%)
Apr 27, 2018 9.990 9.990 9.990 0 -0.03(-0.30%)
Apr 25, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Apr 24, 2018 9.971 10.05 9.971 10.05 3,501 +0.05(+0.50%)
Apr 23, 2018 10.09 10.09 10.00 10.00 158,742 -0.02(-0.20%)
Apr 20, 2018 10.04 10.20 10.01 10.02 6,961 +0.09(+0.91%)
Apr 19, 2018 9.900 10.00 9.900 9.930 8,963 -0.07(-0.70%)
Apr 18, 2018 10.00 10.00 10.00 10.00 119,707 +0.10(+1.01%)
Apr 17, 2018 9.800 10.04 9.800 9.900 3,730 -0.10(-1.00%)
Apr 16, 2018 10.00 10.00 10.00 10.00 550,022 +0.10(+1.01%)
Apr 11, 2018 9.900 9.900 9.900 0 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.