Skip to main content

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.15 10.15 10.15 0 -0.32(-3.06%)
Oct 29, 2018 10.40 10.50 10.40 10.47 503 -0.23(-2.15%)
Oct 26, 2018 10.71 10.87 10.28 10.70 600 +0.84(+8.52%)
Oct 25, 2018 10.000 10.000 9.860 9.860 1,302 -0.09(-0.92%)
Oct 24, 2018 9.910 10.00 9.910 9.951 1,302 +0.35(+3.66%)
Oct 22, 2018 9.600 9.600 9.600 0 -0.20(-2.04%)
Oct 18, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 17, 2018 9.800 9.800 9.800 9.800 100 -0.26(-2.58%)
Oct 16, 2018 10.06 10.06 10.06 37 +0.00(+0.00%)
Oct 15, 2018 10.06 10.06 10.06 0 -0.03(-0.30%)
Oct 12, 2018 10.09 10.10 10.00 10.09 97,600 +0.09(+0.90%)
Oct 11, 2018 10.01 10.01 9.910 10.00 21,468 -0.05(-0.50%)
Oct 10, 2018 10.00 10.05 9.990 10.05 2,200 -0.03(-0.30%)
Oct 09, 2018 10.10 10.15 10.08 10.08 19,728 -0.18(-1.75%)
Oct 08, 2018 10.26 10.27 10.25 10.26 5,051 +0.11(+1.08%)
Oct 05, 2018 10.14 10.23 10.10 10.15 31,900 +0.00(+0.00%)
Oct 03, 2018 10.15 10.15 10.15 0 -0.03(-0.29%)
Oct 02, 2018 10.15 10.19 10.15 10.18 17,800 +0.06(+0.59%)
Oct 01, 2018 10.12 10.12 10.10 10.12 5,402 -0.01(-0.10%)
Sep 28, 2018 10.13 10.14 10.13 10.13 12,500 -0.02(-0.20%)
Sep 27, 2018 10.15 10.15 10.15 10.15 102 +0.10(+1.00%)
Sep 26, 2018 10.12 10.12 10.05 10.05 5,477 -0.09(-0.89%)
Sep 24, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Sep 18, 2018 10.12 10.12 10.12 0 -0.02(-0.17%)
Sep 17, 2018 10.14 10.14 10.14 10.14 3,100 +0.01(+0.07%)
Sep 14, 2018 10.15 10.15 10.13 10.13 43,200 -0.02(-0.20%)
Sep 13, 2018 10.15 10.15 10.15 10.15 101 +0.05(+0.50%)
Sep 12, 2018 10.11 10.11 10.09 10.10 32,639 +0.00(+0.00%)
Sep 11, 2018 10.40 10.40 10.10 10.10 1,901 -0.03(-0.30%)
Sep 10, 2018 10.13 10.13 10.11 10.13 20,386 +0.02(+0.20%)
Sep 06, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 31, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 30, 2018 10.11 10.11 10.11 1 +0.00(+0.00%)
Aug 29, 2018 10.10 10.14 10.10 10.11 421,447 +0.01(+0.10%)
Aug 28, 2018 10.10 10.11 10.09 10.10 6,913 +0.00(+0.00%)
Aug 27, 2018 10.11 10.13 10.10 10.10 36,656 +0.00(+0.00%)
Aug 24, 2018 10.10 10.10 10.09 10.10 71,400 +0.00(+0.00%)
Aug 23, 2018 10.09 10.10 10.09 10.10 75,440 +0.00(+0.00%)
Aug 22, 2018 10.10 10.10 10.08 10.10 197,860 +0.01(+0.10%)
Aug 21, 2018 10.09 10.09 10.07 10.09 1,442,766 +0.01(+0.10%)
Aug 20, 2018 10.10 10.10 10.06 10.08 1,475,654 -0.03(-0.30%)
Aug 17, 2018 10.14 10.16 10.11 10.11 5,200 -0.01(-0.10%)
Aug 15, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 14, 2018 10.12 10.12 10.12 10.12 402 +0.00(+0.00%)
Aug 13, 2018 10.12 10.12 10.12 1 +0.00(+0.00%)
Aug 10, 2018 10.18 10.18 10.12 10.12 87,300 -0.01(-0.10%)
Aug 09, 2018 10.13 10.13 10.13 15 +0.00(+0.00%)
Aug 08, 2018 10.12 10.13 10.12 10.13 275,761 +0.03(+0.30%)
Aug 03, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 02, 2018 10.10 10.10 10.10 10.10 4,500 +0.00(+0.00%)
Aug 01, 2018 10.10 10.10 10.10 10.10 14,304 +0.00(+0.00%)
Jul 31, 2018 10.09 10.10 10.09 10.10 1,803 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.05 10.09 10.05 10.07 1,987 +0.01(+0.10%)
Jul 19, 2018 10.06 10.06 10.06 2 -0.01(-0.10%)
Jul 18, 2018 10.07 10.07 10.07 10.07 102 -0.01(-0.10%)
Jul 17, 2018 10.08 10.08 10.08 10.08 9,000 +0.01(+0.10%)
Jul 16, 2018 10.07 10.07 10.07 10.07 1,000 +0.02(+0.20%)
Jul 13, 2018 10.05 10.05 10.05 10.05 20,302 +0.00(+0.00%)
Jul 12, 2018 10.05 10.05 10.05 10.05 13,550 -0.01(-0.10%)
Jul 11, 2018 10.05 10.06 10.05 10.06 279,500 +0.01(+0.10%)
Jul 10, 2018 10.06 10.06 10.05 10.05 601 +0.00(+0.00%)
Jul 06, 2018 10.05 10.05 10.05 100,000 +0.01(+0.10%)
Jul 05, 2018 10.04 10.05 10.04 10.04 1,200 +0.00(+0.00%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.