Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afya Ltd Cl A (NQ: AFYA )

18.27 +0.09 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.05 13.16 12.95 13.02 108,240 +0.04(+0.31%)
Aug 30, 2022 13.10 13.23 12.85 12.98 220,912 -0.04(-0.31%)
Aug 29, 2022 12.70 13.21 12.70 13.02 252,432 +0.22(+1.72%)
Aug 26, 2022 13.27 13.39 12.58 12.80 210,955 -0.43(-3.25%)
Aug 25, 2022 13.26 13.42 12.98 13.23 388,202 +0.05(+0.38%)
Aug 24, 2022 12.68 13.23 12.62 13.18 365,910 +0.48(+3.78%)
Aug 23, 2022 13.23 13.45 12.51 12.70 518,252 +0.30(+2.42%)
Aug 22, 2022 12.25 12.71 12.18 12.40 196,407 +0.04(+0.32%)
Aug 19, 2022 12.67 12.71 12.32 12.36 257,205 -0.48(-3.74%)
Aug 18, 2022 12.31 12.88 11.42 12.84 503,122 +0.39(+3.13%)
Aug 17, 2022 12.42 13.05 12.37 12.45 226,310 -0.14(-1.11%)
Aug 16, 2022 12.83 12.90 12.44 12.59 390,047 -0.17(-1.33%)
Aug 15, 2022 12.18 13.04 12.18 12.76 149,855 +0.43(+3.49%)
Aug 12, 2022 12.06 12.34 11.91 12.33 115,011 +0.37(+3.09%)
Aug 11, 2022 12.20 12.33 11.93 11.96 254,476 -0.14(-1.16%)
Aug 10, 2022 11.72 12.11 11.61 12.10 303,923 +0.64(+5.58%)
Aug 09, 2022 11.58 11.58 11.32 11.46 166,129 -0.10(-0.87%)
Aug 08, 2022 11.58 12.12 11.47 11.56 301,908 +0.01(+0.09%)
Aug 05, 2022 11.49 11.74 11.46 11.55 189,634 -0.13(-1.11%)
Aug 04, 2022 11.60 12.02 11.53 11.68 273,248 +0.22(+1.92%)
Aug 03, 2022 11.00 11.75 10.94 11.46 767,537 +0.54(+4.95%)
Aug 02, 2022 10.70 11.06 10.69 10.92 475,834 +0.09(+0.83%)
Aug 01, 2022 10.52 11.17 10.47 10.83 259,273 +0.33(+3.14%)
Jul 29, 2022 10.43 10.68 10.24 10.50 299,793 +0.03(+0.29%)
Jul 28, 2022 9.790 10.57 9.640 10.47 315,153 +0.81(+8.39%)
Jul 27, 2022 9.470 9.745 9.430 9.660 89,179 +0.26(+2.77%)
Jul 26, 2022 9.550 9.580 9.330 9.400 63,033 -0.24(-2.49%)
Jul 25, 2022 9.630 9.705 9.490 9.640 94,604 +0.03(+0.31%)
Jul 22, 2022 10.00 10.00 9.480 9.610 128,193 -0.42(-4.19%)
Jul 21, 2022 9.790 10.03 9.760 10.03 89,755 +0.23(+2.35%)
Jul 20, 2022 9.560 9.940 9.510 9.800 192,843 +0.17(+1.77%)
Jul 19, 2022 9.720 9.815 9.560 9.630 124,203 +0.02(+0.21%)
Jul 18, 2022 9.730 9.940 9.585 9.610 116,858 +0.06(+0.63%)
Jul 15, 2022 9.320 9.580 9.250 9.550 206,149 +0.33(+3.58%)
Jul 14, 2022 9.090 9.285 9.000 9.220 172,253 +0.01(+0.11%)
Jul 13, 2022 8.900 9.380 8.800 9.210 191,657 +0.19(+2.11%)
Jul 12, 2022 8.980 9.880 8.730 9.020 288,352 +0.00(+0.00%)
Jul 11, 2022 9.410 9.410 9.020 9.020 134,770 -0.64(-6.63%)
Jul 08, 2022 9.600 9.690 9.500 9.660 126,923 +0.02(+0.21%)
Jul 07, 2022 9.380 9.760 9.380 9.640 237,366 +0.37(+3.99%)
Jul 06, 2022 9.660 9.820 9.160 9.270 231,079 -0.38(-3.94%)
Jul 05, 2022 9.740 10.05 9.360 9.650 472,541 -0.28(-2.82%)
Jul 01, 2022 9.850 9.970 9.670 9.930 138,356 -0.02(-0.20%)
Jun 30, 2022 9.830 10.08 9.740 9.950 228,801 -0.06(-0.60%)
Jun 29, 2022 10.06 10.17 9.870 10.01 162,764 -0.10(-0.99%)
Jun 28, 2022 10.33 10.63 9.990 10.11 163,659 -0.20(-1.94%)
Jun 27, 2022 10.19 10.75 10.14 10.31 143,755 +0.13(+1.28%)
Jun 24, 2022 9.930 10.24 9.750 10.18 285,886 +0.31(+3.14%)
Jun 23, 2022 10.10 10.28 9.820 9.870 130,765 -0.26(-2.57%)
Jun 22, 2022 9.940 10.28 9.940 10.13 245,985 -0.04(-0.39%)
Jun 21, 2022 9.850 10.23 9.845 10.17 210,270 +0.43(+4.41%)
Jun 17, 2022 10.08 10.27 9.710 9.740 147,781 -0.31(-3.08%)
Jun 16, 2022 10.32 10.40 9.970 10.05 188,247 -0.62(-5.81%)
Jun 15, 2022 10.51 10.78 10.44 10.67 100,748 +0.27(+2.60%)
Jun 14, 2022 10.71 10.71 10.20 10.40 150,902 -0.21(-1.98%)
Jun 13, 2022 11.17 11.17 10.55 10.61 123,571 -0.71(-6.27%)
Jun 10, 2022 11.62 11.62 11.13 11.32 88,867 -0.42(-3.58%)
Jun 09, 2022 11.99 12.04 11.65 11.74 185,780 -0.37(-3.06%)
Jun 08, 2022 12.06 12.39 11.88 12.11 169,840 +0.21(+1.76%)
Jun 07, 2022 12.04 12.10 11.71 11.90 191,717 -0.30(-2.46%)
Jun 06, 2022 12.25 12.42 12.05 12.20 132,104 +0.16(+1.33%)
Jun 03, 2022 11.79 12.11 11.79 12.04 131,865 +0.00(+0.00%)
Jun 02, 2022 11.99 12.36 11.99 12.04 112,952 +0.01(+0.08%)
Jun 01, 2022 12.23 12.52 11.83 12.03 191,216 -0.11(-0.91%)
May 31, 2022 11.91 12.24 11.69 12.14 450,840 +0.41(+3.50%)
May 27, 2022 11.91 12.03 11.46 11.73 400,705 -0.07(-0.59%)
May 26, 2022 10.84 11.89 10.74 11.80 631,351 +1.04(+9.67%)
May 25, 2022 10.70 10.86 10.34 10.76 448,100 +0.05(+0.47%)
May 24, 2022 11.26 11.57 9.530 10.71 708,308 -0.57(-5.05%)
May 23, 2022 11.35 12.26 10.70 11.28 368,471 +0.00(+0.00%)
May 20, 2022 11.75 11.75 10.64 11.28 461,885 -0.21(-1.83%)
May 19, 2022 11.14 11.55 11.14 11.49 783,118 +0.29(+2.59%)
May 18, 2022 11.77 11.78 11.05 11.20 484,090 -0.62(-5.25%)
May 17, 2022 11.57 12.15 11.57 11.82 463,495 +0.38(+3.32%)
May 16, 2022 11.47 11.60 11.28 11.44 215,708 -0.19(-1.63%)
May 13, 2022 11.31 11.93 11.31 11.63 397,065 +0.44(+3.93%)
May 12, 2022 11.58 11.91 10.89 11.19 334,318 -0.56(-4.77%)
May 11, 2022 11.97 12.40 11.68 11.75 182,718 -0.28(-2.33%)
May 10, 2022 12.35 12.35 11.50 12.03 213,026 -0.07(-0.58%)
May 09, 2022 12.84 13.17 11.99 12.10 124,294 -1.19(-8.95%)
May 06, 2022 14.02 14.45 13.15 13.29 126,084 -0.84(-5.94%)
May 05, 2022 14.90 15.39 13.97 14.13 156,010 -0.87(-5.80%)
May 04, 2022 15.06 15.06 13.97 15.00 281,055 -0.06(-0.40%)
May 03, 2022 15.05 15.18 14.32 15.06 155,007 -0.01(-0.07%)
May 02, 2022 15.00 15.14 14.71 15.07 149,484 -0.04(-0.26%)
Apr 29, 2022 15.17 15.56 14.85 15.11 775,892 +0.06(+0.40%)
Apr 28, 2022 14.47 15.29 14.40 15.05 221,600 +0.72(+5.02%)
Apr 27, 2022 14.15 14.48 13.87 14.33 269,683 +0.53(+3.84%)
Apr 26, 2022 13.61 14.19 13.48 13.80 216,700 -0.05(-0.36%)
Apr 25, 2022 13.28 13.89 13.03 13.85 157,198 +0.50(+3.75%)
Apr 22, 2022 13.51 13.63 13.14 13.35 202,334 -0.09(-0.67%)
Apr 21, 2022 14.68 14.68 13.32 13.44 183,878 -1.09(-7.50%)
Apr 20, 2022 14.45 14.82 14.41 14.53 140,137 +0.16(+1.11%)
Apr 19, 2022 13.74 14.42 13.58 14.37 136,702 +0.51(+3.68%)
Apr 18, 2022 13.90 14.15 13.55 13.86 120,965 +0.01(+0.07%)
Apr 14, 2022 13.32 13.89 13.27 13.85 211,420 +0.44(+3.28%)
Apr 13, 2022 13.10 13.59 13.01 13.41 165,468 +0.42(+3.23%)
Apr 12, 2022 13.87 13.91 12.97 12.99 187,241 -0.84(-6.07%)
Apr 11, 2022 15.21 15.36 13.81 13.83 206,209 -1.53(-9.96%)
Apr 08, 2022 15.52 15.92 14.95 15.36 290,281 +0.84(+5.79%)
Apr 07, 2022 14.01 14.67 13.37 14.52 178,575 +0.49(+3.49%)
Apr 06, 2022 14.02 14.16 13.30 14.03 180,629 +0.13(+0.94%)
Apr 05, 2022 14.23 14.42 13.78 13.90 266,559 -0.49(-3.41%)
Apr 04, 2022 13.64 14.72 13.64 14.39 527,200 +0.81(+5.96%)
Apr 01, 2022 15.78 16.37 13.46 13.58 368,094 -0.83(-5.76%)
Mar 31, 2022 15.09 15.11 14.29 14.41 355,131 -0.58(-3.87%)
Mar 30, 2022 15.22 15.34 14.98 14.99 231,167 -0.13(-0.86%)
Mar 29, 2022 15.73 15.87 15.05 15.12 173,333 -0.57(-3.63%)
Mar 28, 2022 15.53 15.99 15.11 15.69 175,757 +0.16(+1.03%)
Mar 25, 2022 15.86 15.88 15.32 15.53 138,267 -0.36(-2.27%)
Mar 24, 2022 15.23 15.97 15.03 15.89 130,482 +0.49(+3.18%)
Mar 23, 2022 14.87 15.44 14.77 15.40 170,455 +0.40(+2.67%)
Mar 22, 2022 14.14 15.13 14.14 15.00 163,347 +0.87(+6.16%)
Mar 21, 2022 13.75 14.32 13.75 14.13 153,384 +0.31(+2.24%)
Mar 18, 2022 13.37 13.90 13.36 13.82 434,898 +0.45(+3.37%)
Mar 17, 2022 13.25 13.60 13.09 13.37 156,369 +0.05(+0.38%)
Mar 16, 2022 12.69 13.32 12.50 13.32 189,526 +0.88(+7.07%)
Mar 15, 2022 12.35 12.81 12.07 12.44 129,153 +0.22(+1.80%)
Mar 14, 2022 12.51 12.83 12.11 12.22 113,753 -0.25(-2.00%)
Mar 11, 2022 13.16 13.37 12.43 12.47 115,146 -0.65(-4.95%)
Mar 10, 2022 12.91 13.35 12.86 13.12 257,386 +0.10(+0.77%)
Mar 09, 2022 12.46 13.21 12.33 13.02 210,892 +0.76(+6.20%)
Mar 08, 2022 11.83 12.46 11.67 12.26 321,087 +0.53(+4.52%)
Mar 07, 2022 12.82 12.82 11.71 11.73 240,505 -0.14(-1.18%)
Mar 04, 2022 12.40 12.61 11.81 11.87 209,053 -0.65(-5.19%)
Mar 03, 2022 12.74 12.79 12.44 12.52 156,013 -0.08(-0.63%)
Mar 02, 2022 12.44 12.87 11.96 12.60 377,171 +0.09(+0.72%)
Mar 01, 2022 12.85 13.05 12.50 12.51 169,416 -0.39(-3.02%)
Feb 28, 2022 13.70 13.70 12.84 12.90 117,316 -0.66(-4.87%)
Feb 25, 2022 13.63 13.67 13.39 13.56 77,843 +0.08(+0.59%)
Feb 24, 2022 12.66 13.48 12.61 13.48 300,097 +0.36(+2.74%)
Feb 23, 2022 13.69 13.86 13.12 13.12 205,943 -0.46(-3.39%)
Feb 22, 2022 13.57 13.76 13.44 13.58 184,236 -0.06(-0.44%)
Feb 18, 2022 13.64 0 -0.26(-1.87%)
Feb 17, 2022 14.00 14.50 13.83 13.90 229,807 -0.19(-1.35%)
Feb 16, 2022 13.74 14.15 13.49 14.09 510,291 +0.38(+2.77%)
Feb 15, 2022 13.94 14.07 13.28 13.71 231,475 -0.16(-1.15%)
Feb 14, 2022 13.93 14.05 13.71 13.87 168,287 -0.14(-1.00%)
Feb 11, 2022 14.06 14.39 13.96 14.01 112,507 -0.09(-0.64%)
Feb 10, 2022 14.48 14.68 14.04 14.10 108,153 -0.58(-3.95%)
Feb 09, 2022 14.55 14.99 14.55 14.68 174,237 +0.15(+1.03%)
Feb 08, 2022 14.14 14.57 14.14 14.53 306,799 +0.36(+2.54%)
Feb 07, 2022 13.94 14.25 13.85 14.17 377,796 +0.20(+1.43%)
Feb 04, 2022 14.05 14.24 12.97 13.97 1,096,170 -0.03(-0.21%)
Feb 03, 2022 14.34 13.87 14.00 430,064 -0.40(-2.78%)
Feb 02, 2022 14.77 14.87 14.10 14.40 331,035 -0.29(-1.97%)
Feb 01, 2022 14.50 14.80 14.23 14.69 602,370 +0.21(+1.45%)
Jan 31, 2022 14.18 14.48 287,432 +0.34(+2.40%)
Jan 28, 2022 13.83 14.30 13.81 14.14 302,720 +0.10(+0.71%)
Jan 27, 2022 13.55 14.28 13.39 14.04 1,032,324 +1.26(+9.86%)
Jan 26, 2022 12.71 13.20 12.66 12.78 411,699 +0.16(+1.27%)
Jan 25, 2022 12.30 12.79 12.17 12.62 320,567 +0.10(+0.80%)
Jan 24, 2022 12.60 12.61 11.75 12.52 627,682 +0.00(+0.00%)
Jan 21, 2022 12.95 13.60 12.52 12.52 312,044 -0.82(-6.15%)
Jan 20, 2022 13.12 13.12 12.72 13.34 999,102 +0.13(+0.98%)
Jan 19, 2022 13.42 13.54 12.94 13.21 537,834 -0.21(-1.56%)
Jan 18, 2022 13.90 14.01 13.35 13.42 176,143 -0.63(-4.48%)
Jan 14, 2022 14.05 0 -0.07(-0.50%)
Jan 13, 2022 13.52 14.13 13.30 14.12 506,979 +0.89(+6.73%)
Jan 12, 2022 13.55 13.70 12.94 13.23 1,472,026 -0.27(-2.00%)
Jan 11, 2022 13.49 13.70 13.29 13.50 187,202 -0.05(-0.37%)
Jan 10, 2022 13.54 13.73 13.00 13.55 157,328 +0.01(+0.07%)
Jan 07, 2022 13.53 14.08 13.48 13.54 337,510 -0.03(-0.22%)
Jan 06, 2022 13.50 13.72 13.17 13.57 137,794 +0.18(+1.34%)
Jan 05, 2022 14.14 14.26 13.38 13.39 183,592 -0.83(-5.84%)
Jan 04, 2022 14.88 15.04 13.81 14.22 134,963 -0.59(-3.98%)
Jan 03, 2022 15.71 15.85 14.72 14.81 278,132 -0.90(-5.73%)
Dec 31, 2021 15.87 15.98 15.49 15.71 169,335 -0.25(-1.57%)
Dec 30, 2021 15.41 16.21 15.37 15.96 310,997 +0.68(+4.45%)
Dec 29, 2021 14.80 15.56 14.46 15.28 273,556 +0.29(+1.93%)
Dec 28, 2021 15.14 15.38 14.93 14.99 168,781 -0.29(-1.90%)
Dec 27, 2021 14.54 15.46 14.40 15.28 204,063 +0.66(+4.51%)
Dec 23, 2021 14.29 14.74 14.07 14.62 126,766 +0.22(+1.53%)
Dec 22, 2021 14.04 14.47 13.84 14.40 311,086 +0.39(+2.78%)
Dec 21, 2021 14.14 14.44 14.00 14.01 323,967 -0.07(-0.50%)
Dec 20, 2021 14.74 14.74 14.08 14.08 149,266 -0.55(-3.76%)
Dec 17, 2021 13.83 14.86 13.81 14.63 383,790 +0.77(+5.56%)
Dec 16, 2021 13.81 13.98 13.58 13.86 267,870 +0.18(+1.32%)
Dec 15, 2021 13.18 13.72 12.69 13.68 237,340 +0.61(+4.67%)
Dec 14, 2021 14.16 14.24 13.02 13.07 132,116 -1.30(-9.05%)
Dec 13, 2021 14.73 14.88 14.15 14.37 129,832 -0.38(-2.58%)
Dec 10, 2021 14.90 15.12 14.62 14.75 230,431 -0.10(-0.67%)
Dec 09, 2021 15.01 15.32 14.63 14.85 238,232 -0.16(-1.07%)
Dec 08, 2021 14.25 15.24 14.02 15.01 636,176 +0.81(+5.70%)
Dec 07, 2021 14.22 14.98 14.15 14.20 480,414 +0.08(+0.57%)
Dec 06, 2021 14.76 14.90 14.00 14.12 392,486 -0.71(-4.79%)
Dec 03, 2021 14.10 14.93 14.03 14.83 165,444 +0.74(+5.25%)
Dec 02, 2021 13.91 14.17 13.75 14.09 95,780 +0.25(+1.81%)
Dec 01, 2021 14.20 14.20 13.76 13.84 295,791 -0.31(-2.19%)
Nov 30, 2021 14.30 14.79 13.88 14.15 207,269 -0.22(-1.53%)
Nov 29, 2021 14.13 14.56 13.90 14.37 188,496 +0.43(+3.08%)
Nov 26, 2021 13.18 14.04 13.18 13.94 158,356 +0.60(+4.50%)
Nov 24, 2021 12.73 13.68 12.67 13.34 447,260 +0.57(+4.46%)
Nov 23, 2021 13.54 13.84 12.62 12.77 210,453 -0.76(-5.62%)
Nov 22, 2021 14.20 14.25 13.46 13.53 213,097 -0.80(-5.58%)
Nov 19, 2021 14.63 14.77 14.27 14.33 130,144 -0.20(-1.38%)
Nov 18, 2021 14.57 14.60 14.51 14.53 179,773 -0.04(-0.27%)
Nov 17, 2021 14.51 14.70 14.17 14.57 367,545 -0.13(-0.88%)
Nov 16, 2021 15.83 15.83 14.54 14.70 66,424 -0.63(-4.11%)
Nov 15, 2021 15.56 15.65 15.12 15.33 93,143 -0.20(-1.29%)
Nov 12, 2021 15.69 15.69 15.37 15.53 86,823 -0.03(-0.19%)
Nov 11, 2021 16.04 16.04 15.56 15.56 49,783 -0.38(-2.38%)
Nov 10, 2021 15.93 15.94 150,835 +0.06(+0.38%)
Nov 09, 2021 16.48 16.61 15.86 15.88 264,760 -0.40(-2.46%)
Nov 08, 2021 16.24 16.46 16.01 16.28 88,534 +0.04(+0.25%)
Nov 05, 2021 16.74 16.80 16.12 16.24 79,783 -0.47(-2.81%)
Nov 04, 2021 16.80 16.80 16.48 16.71 73,791 -0.12(-0.71%)
Nov 03, 2021 16.22 17.05 16.22 16.83 172,042 +0.46(+2.81%)
Nov 02, 2021 17.27 17.64 16.15 16.37 250,891 -0.90(-5.21%)
Nov 01, 2021 17.40 17.52 17.16 17.27 108,279 -0.18(-1.03%)
Oct 29, 2021 17.62 17.80 17.17 17.45 108,976 -0.29(-1.63%)
Oct 28, 2021 17.27 18.10 16.86 17.74 89,197 +0.82(+4.85%)
Oct 27, 2021 17.34 17.34 16.75 16.92 72,084 -0.07(-0.41%)
Oct 26, 2021 17.08 16.99 61,068 -0.12(-0.70%)
Oct 25, 2021 17.59 17.59 16.80 17.11 73,693 -0.29(-1.67%)
Oct 22, 2021 18.19 18.19 17.28 17.40 95,067 -0.77(-4.24%)
Oct 21, 2021 18.18 18.51 17.85 18.17 91,535 -0.05(-0.27%)
Oct 20, 2021 19.21 19.21 18.11 18.22 101,840 -0.81(-4.26%)
Oct 19, 2021 19.61 19.77 19.03 19.03 50,131 -0.54(-2.76%)
Oct 18, 2021 19.96 19.97 19.12 19.57 93,777 -0.39(-1.95%)
Oct 15, 2021 19.68 20.41 19.68 19.96 40,723 +0.25(+1.27%)
Oct 14, 2021 19.69 19.85 19.46 19.71 58,320 +0.02(+0.10%)
Oct 13, 2021 19.32 20.56 19.12 19.69 153,170 +0.49(+2.55%)
Oct 12, 2021 19.00 19.32 18.83 19.20 141,790 +0.35(+1.86%)
Oct 11, 2021 19.62 19.80 18.85 18.85 78,878 -0.35(-1.82%)
Oct 08, 2021 19.56 19.68 19.08 19.20 80,030 -0.23(-1.18%)
Oct 07, 2021 19.19 19.77 19.04 19.43 145,148 +0.38(+1.99%)
Oct 06, 2021 19.03 19.30 18.75 19.05 65,213 -0.15(-0.78%)
Oct 05, 2021 18.74 19.26 18.74 19.20 38,329 +0.49(+2.62%)
Oct 04, 2021 19.35 19.65 18.44 18.71 83,321 -0.67(-3.46%)
Oct 01, 2021 19.75 19.88 19.36 19.38 89,555 -0.36(-1.82%)
Sep 30, 2021 19.45 19.94 19.33 19.74 105,179 +0.40(+2.09%)
Sep 29, 2021 18.71 19.59 18.67 19.34 135,377 +0.73(+3.95%)
Sep 28, 2021 19.79 19.92 18.52 18.60 86,530 -1.47(-7.32%)
Sep 27, 2021 20.45 20.70 19.57 20.07 130,961 -0.51(-2.48%)
Sep 24, 2021 20.38 20.69 19.89 20.58 103,502 +0.13(+0.64%)
Sep 23, 2021 21.56 21.56 19.42 20.45 282,297 -0.99(-4.62%)
Sep 22, 2021 21.36 21.64 21.20 21.44 58,170 +0.02(+0.09%)
Sep 21, 2021 21.22 21.51 21.02 21.42 66,924 +0.30(+1.42%)
Sep 20, 2021 21.68 21.68 20.66 21.12 129,902 -0.94(-4.26%)
Sep 17, 2021 21.41 22.16 21.30 22.06 148,231 +0.79(+3.71%)
Sep 16, 2021 21.78 22.17 21.12 21.27 260,336 -0.67(-3.05%)
Sep 15, 2021 22.41 22.73 21.92 21.94 121,004 -0.44(-1.97%)
Sep 14, 2021 22.38 22.80 22.15 22.38 78,935 +0.06(+0.27%)
Sep 13, 2021 22.03 22.40 21.77 22.32 34,862 +0.36(+1.64%)
Sep 10, 2021 22.50 22.57 20.92 21.96 42,940 -0.54(-2.40%)
Sep 09, 2021 21.95 22.67 21.86 22.50 92,287 +0.50(+2.27%)
Sep 08, 2021 22.50 22.73 21.91 22.00 106,119 -0.46(-2.05%)
Sep 07, 2021 22.07 22.57 21.98 22.46 48,202 +0.40(+1.81%)
Sep 03, 2021 21.96 22.63 21.84 22.06 97,267 +0.05(+0.23%)
Sep 02, 2021 21.84 22.14 21.57 22.01 155,095 +0.26(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.