Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.530 1.440 1.530 73,049 +0.04(+2.77%)
May 27, 2022 1.500 1.500 1.450 1.489 147,413 +0.04(+2.66%)
May 26, 2022 1.480 1.500 1.400 1.450 137,409 -0.04(-2.68%)
May 25, 2022 1.470 1.495 1.400 1.490 120,405 +0.06(+4.20%)
May 24, 2022 1.340 1.430 1.340 1.430 56,983 +0.00(+0.00%)
May 23, 2022 1.390 1.440 1.376 1.430 106,295 +0.06(+4.38%)
May 20, 2022 1.370 1.400 1.360 1.370 32,603 -0.01(-0.72%)
May 19, 2022 1.350 1.400 1.350 1.380 27,146 +0.02(+1.47%)
May 18, 2022 1.370 1.410 1.350 1.360 25,665 -0.04(-2.79%)
May 17, 2022 1.350 1.400 1.350 1.399 35,196 +0.03(+2.12%)
May 16, 2022 1.360 1.410 1.330 1.370 79,015 +0.02(+1.48%)
May 13, 2022 1.330 1.400 1.330 1.350 99,506 +0.00(+0.00%)
May 12, 2022 1.360 1.373 1.230 1.350 131,773 -0.03(-2.17%)
May 11, 2022 1.410 1.410 1.360 1.380 173,490 -0.03(-2.13%)
May 10, 2022 1.410 1.429 1.360 1.410 110,086 +0.03(+2.17%)
May 09, 2022 1.460 1.490 1.350 1.380 255,218 -0.14(-8.91%)
May 06, 2022 1.480 1.530 1.450 1.515 50,296 +0.01(+1.00%)
May 05, 2022 1.590 1.600 1.420 1.500 199,519 -0.12(-7.41%)
May 04, 2022 1.580 1.640 1.560 1.620 98,202 +0.02(+1.25%)
May 03, 2022 1.550 1.600 1.530 1.600 49,439 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.