Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.450 2.600 2.360 2.600 76,900 +0.10(+4.00%)
Dec 30, 2019 2.670 2.800 2.420 2.500 62,099 -0.08(-3.29%)
Dec 27, 2019 2.490 2.620 2.490 2.585 38,200 +0.08(+3.40%)
Dec 26, 2019 2.800 2.810 2.500 2.500 35,298 -0.15(-5.84%)
Dec 24, 2019 2.600 2.730 2.600 2.655 14,000 +0.04(+1.72%)
Dec 23, 2019 2.810 2.810 2.580 2.610 46,769 -0.18(-6.45%)
Dec 20, 2019 2.850 2.930 2.515 2.790 104,100 -0.08(-2.79%)
Dec 19, 2019 2.910 3.060 2.850 2.870 37,783 -0.04(-1.37%)
Dec 18, 2019 2.810 3.000 2.800 2.910 27,040 +0.16(+5.82%)
Dec 17, 2019 2.820 2.850 2.640 2.750 92,809 -0.06(-2.14%)
Dec 16, 2019 2.960 2.990 2.810 2.810 55,626 -0.16(-5.39%)
Dec 13, 2019 2.990 3.005 2.811 2.970 45,500 +0.06(+2.06%)
Dec 12, 2019 2.870 3.255 2.830 2.910 58,639 +0.11(+3.93%)
Dec 11, 2019 3.000 3.150 2.750 2.800 72,541 -0.06(-2.10%)
Dec 10, 2019 3.000 3.060 2.850 2.860 46,420 +0.06(+2.14%)
Dec 09, 2019 2.800 3.000 2.780 2.800 14,662 -0.04(-1.41%)
Dec 06, 2019 2.970 2.970 2.810 2.840 7,800 +0.01(+0.35%)
Dec 05, 2019 2.850 2.900 2.660 2.830 13,602 +0.01(+0.35%)
Dec 04, 2019 2.520 2.880 2.520 2.820 21,987 +0.31(+12.35%)
Dec 03, 2019 2.600 2.624 2.450 2.510 60,432 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.