Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.211 1.160 1.170 16,235 -0.01(-0.63%)
Sep 29, 2022 1.160 1.185 1.152 1.177 17,528 +0.01(+0.63%)
Sep 28, 2022 1.150 1.190 1.140 1.170 105,312 +0.01(+0.86%)
Sep 27, 2022 1.190 1.210 1.150 1.160 60,047 -0.02(-1.69%)
Sep 26, 2022 1.200 1.220 1.160 1.180 40,279 -0.02(-1.68%)
Sep 23, 2022 1.200 1.230 1.180 1.200 70,488 -0.02(-1.64%)
Sep 22, 2022 1.250 1.250 1.214 1.220 92,009 -0.04(-3.17%)
Sep 21, 2022 1.260 1.290 1.250 1.260 71,822 -0.02(-1.56%)
Sep 20, 2022 1.260 1.320 1.260 1.280 27,071 +0.00(+0.00%)
Sep 19, 2022 1.330 1.340 1.280 1.280 38,800 -0.06(-4.48%)
Sep 16, 2022 1.280 1.360 1.260 1.340 97,585 +0.04(+3.08%)
Sep 15, 2022 1.320 1.338 1.290 1.300 76,281 -0.01(-0.76%)
Sep 14, 2022 1.330 1.348 1.300 1.310 19,741 +0.01(+0.78%)
Sep 13, 2022 1.340 1.348 1.280 1.300 142,665 -0.04(-2.99%)
Sep 12, 2022 1.370 1.380 1.330 1.340 43,193 +0.00(+0.00%)
Sep 09, 2022 1.390 1.410 1.323 1.340 130,181 -0.06(-4.20%)
Sep 08, 2022 1.390 1.410 1.370 1.399 70,672 -0.01(-0.80%)
Sep 07, 2022 1.380 1.430 1.370 1.410 52,286 +0.00(+0.01%)
Sep 06, 2022 1.410 1.435 1.380 1.410 142,800 -0.00(-0.01%)
Sep 02, 2022 1.460 1.480 1.410 1.410 63,810 -0.04(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.