Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.540 1.566 1.500 1.500 148,246 -0.06(-3.98%)
Aug 30, 2022 1.500 1.590 1.470 1.562 796,970 +0.09(+6.27%)
Aug 29, 2022 1.430 1.500 1.430 1.470 146,721 +0.01(+0.69%)
Aug 26, 2022 1.470 1.483 1.450 1.460 30,029 +0.01(+0.68%)
Aug 25, 2022 1.500 1.500 1.440 1.450 76,203 -0.03(-1.91%)
Aug 24, 2022 1.490 1.500 1.470 1.478 29,398 -0.00(-0.05%)
Aug 23, 2022 1.470 1.500 1.410 1.479 160,551 -0.01(-0.74%)
Aug 22, 2022 1.500 1.530 1.450 1.490 80,982 -0.04(-2.61%)
Aug 19, 2022 1.500 1.530 1.500 1.530 35,864 +0.00(+0.00%)
Aug 18, 2022 1.520 1.540 1.510 1.530 28,546 -0.01(-0.65%)
Aug 17, 2022 1.550 1.570 1.520 1.540 47,024 +0.00(+0.00%)
Aug 16, 2022 1.570 1.570 1.540 1.540 87,883 -0.03(-1.91%)
Aug 15, 2022 1.550 1.580 1.550 1.570 40,008 +0.00(+0.00%)
Aug 12, 2022 1.560 1.595 1.550 1.570 60,001 +0.00(+0.00%)
Aug 11, 2022 1.550 1.580 1.550 1.570 41,830 +0.01(+0.64%)
Aug 10, 2022 1.540 1.580 1.540 1.560 42,821 +0.01(+0.65%)
Aug 09, 2022 1.540 1.580 1.540 1.550 250,397 +0.00(+0.01%)
Aug 08, 2022 1.600 1.600 1.540 1.550 35,946 +0.01(+0.64%)
Aug 05, 2022 1.580 1.610 1.500 1.540 103,618 -0.08(-4.94%)
Aug 04, 2022 1.600 1.640 1.594 1.620 38,812 +0.03(+1.89%)
Aug 03, 2022 1.580 1.600 1.560 1.590 91,795 +0.01(+0.64%)
Aug 02, 2022 1.570 1.580 1.550 1.580 37,774 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.