Indicators

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.626	5.640	5.402	5.490	11,654	-0.12(-2.07%)
Jul 28, 2022	5.600	5.798	5.420	5.606	19,318	-0.02(-0.43%)
Jul 27, 2022	5.676	5.978	5.502	5.630	16,090	+0.07(+1.26%)
Jul 26, 2022	6.000	6.000	5.538	5.560	29,973	-0.36(-6.08%)
Jul 25, 2022	6.060	6.300	5.810	5.920	19,852	-0.14(-2.31%)
Jul 22, 2022	6.400	6.660	5.862	6.060	47,263	-0.49(-7.42%)
Jul 21, 2022	6.400	6.600	6.060	6.546	30,023	+0.11(+1.68%)
Jul 20, 2022	6.012	6.600	5.900	6.438	60,774	+0.44(+7.30%)
Jul 19, 2022	6.400	6.380	5.920	6.000	76,045	-0.18(-2.98%)
Jul 18, 2022	6.000	6.392	5.808	6.184	116,214	+0.23(+3.86%)
Jul 15, 2022	5.400	6.100	5.360	5.954	93,875	+0.46(+8.45%)
Jul 14, 2022	5.600	5.640	5.306	5.490	42,096	-0.07(-1.22%)
Jul 13, 2022	5.460	5.700	5.442	5.558	20,747	-0.14(-2.49%)
Jul 12, 2022	5.600	5.796	5.400	5.700	27,333	+0.14(+2.48%)
Jul 11, 2022	5.800	5.940	5.444	5.562	30,968	-0.26(-4.50%)
Jul 08, 2022	5.610	6.020	5.600	5.824	33,506	+0.00(+0.07%)
Jul 07, 2022	5.406	6.000	5.400	5.820	43,759	+0.26(+4.68%)
Jul 06, 2022	5.600	6.248	5.402	5.560	45,975	-0.04(-0.75%)
Jul 05, 2022	5.700	5.988	5.202	5.602	61,089	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.