Indicators

ACM Research Inc (NQ: ACMR )

27.08 +0.57 (+2.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.62	13.25	12.62	13.10	673,019	+0.34(+2.66%)
Jul 28, 2023	12.52	12.96	12.51	12.76	544,379	+0.37(+2.99%)
Jul 27, 2023	12.63	12.80	12.18	12.39	588,319	+0.09(+0.73%)
Jul 26, 2023	12.65	12.69	12.25	12.30	603,757	-0.44(-3.45%)
Jul 25, 2023	12.90	12.98	12.67	12.74	403,981	-0.04(-0.31%)
Jul 24, 2023	12.97	13.15	12.74	12.78	405,725	-0.19(-1.46%)
Jul 21, 2023	13.00	13.31	12.95	12.97	379,109	+0.10(+0.78%)
Jul 20, 2023	13.03	13.17	12.77	12.87	514,905	-0.34(-2.57%)
Jul 19, 2023	13.54	13.72	13.10	13.21	447,105	-0.29(-2.15%)
Jul 18, 2023	13.47	13.55	13.17	13.50	474,759	-0.02(-0.15%)
Jul 17, 2023	13.35	13.73	13.32	13.52	399,811	+0.19(+1.43%)
Jul 14, 2023	13.97	13.97	13.27	13.33	447,526	-0.57(-4.10%)
Jul 13, 2023	13.37	14.31	13.37	13.90	655,252	+0.73(+5.54%)
Jul 12, 2023	13.38	13.39	13.02	13.17	436,664	+0.12(+0.92%)
Jul 11, 2023	13.25	13.39	12.80	13.05	602,935	-0.14(-1.06%)
Jul 10, 2023	13.47	13.79	13.03	13.19	887,708	-0.21(-1.57%)
Jul 07, 2023	13.70	14.07	13.37	13.40	867,353	-0.14(-1.03%)
Jul 06, 2023	13.48	13.59	13.05	13.54	990,271	-0.33(-2.38%)
Jul 05, 2023	14.83	15.00	13.83	13.87	1,392,599	-0.96(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.