Indicators

ACM Research Inc (NQ: ACMR )

27.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.55	10.63	10.17	10.38	900,906	-0.11(-1.05%)
Feb 27, 2023	11.14	11.30	10.29	10.49	1,441,949	-1.04(-9.02%)
Feb 24, 2023	12.15	12.50	11.30	11.53	971,441	-0.07(-0.60%)
Feb 23, 2023	12.09	12.44	11.43	11.60	662,414	+0.01(+0.09%)
Feb 22, 2023	11.30	11.85	11.12	11.59	1,112,964	-0.52(-4.29%)
Feb 21, 2023	12.18	12.52	11.93	12.11	1,155,415	-0.47(-3.74%)
Feb 17, 2023	12.99	13.09	12.18	12.58	864,825	-0.47(-3.60%)
Feb 16, 2023	13.76	13.85	12.98	13.05	724,894	-1.13(-7.97%)
Feb 15, 2023	13.60	14.40	13.43	14.18	742,461	+0.29(+2.09%)
Feb 14, 2023	13.05	13.97	12.87	13.89	946,930	+0.73(+5.55%)
Feb 13, 2023	12.55	13.40	12.40	13.16	873,016	+0.71(+5.70%)
Feb 10, 2023	12.40	12.47	12.01	12.45	577,483	-0.14(-1.11%)
Feb 09, 2023	12.15	12.78	12.09	12.59	918,957	+0.80(+6.79%)
Feb 08, 2023	12.26	12.32	11.72	11.79	447,513	-0.57(-4.61%)
Feb 07, 2023	12.20	12.42	11.70	12.36	633,437	+0.28(+2.32%)
Feb 06, 2023	11.86	12.21	11.65	12.08	626,754	+0.03(+0.25%)
Feb 03, 2023	12.01	12.33	11.84	12.05	532,138	-0.29(-2.35%)
Feb 02, 2023	12.78	12.89	12.13	12.34	770,152	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.