Indicators

ACM Research Inc (NQ: ACMR )

25.26 -0.26 (-1.02%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.95	20.29	19.26	19.54	551,689	-0.42(-2.10%)
Dec 28, 2023	19.84	20.43	19.77	19.96	667,861	+0.17(+0.86%)
Dec 27, 2023	19.97	20.24	19.66	19.79	692,146	-0.09(-0.45%)
Dec 26, 2023	18.61	20.03	18.61	19.88	1,043,767	+1.36(+7.34%)
Dec 22, 2023	18.63	18.87	18.36	18.52	432,270	-0.04(-0.19%)
Dec 21, 2023	18.30	18.58	17.95	18.55	448,470	+0.75(+4.24%)
Dec 20, 2023	18.52	18.87	17.77	17.80	655,888	-0.85(-4.56%)
Dec 19, 2023	18.46	19.58	18.26	18.65	843,394	+0.35(+1.91%)
Dec 18, 2023	17.97	18.32	17.72	18.30	577,616	+0.40(+2.23%)
Dec 15, 2023	18.13	18.27	17.56	17.90	924,076	+0.01(+0.06%)
Dec 14, 2023	17.97	18.49	17.55	17.89	937,117	+0.22(+1.25%)
Dec 13, 2023	17.00	17.70	16.76	17.67	759,128	+0.67(+3.94%)
Dec 12, 2023	17.23	17.34	16.83	17.00	661,483	-0.25(-1.45%)
Dec 11, 2023	16.08	17.53	16.08	17.25	1,230,661	+1.25(+7.81%)
Dec 08, 2023	16.23	16.28	15.87	16.00	456,916	-0.12(-0.74%)
Dec 07, 2023	15.99	16.25	15.67	16.12	555,976	+0.26(+1.64%)
Dec 06, 2023	16.32	16.39	15.85	15.86	577,741	-0.17(-1.06%)
Dec 05, 2023	16.45	16.45	16.02	16.03	553,882	-0.59(-3.55%)
Dec 04, 2023	16.64	16.72	16.19	16.62	649,088	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.