Indicators

ACM Research Inc (NQ: ACMR )

27.00 +0.49 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.01	12.85	11.88	12.49	1,335,153	+0.55(+4.61%)
Jan 30, 2023	12.24	12.40	11.82	11.94	1,286,748	-0.55(-4.40%)
Jan 27, 2023	12.39	12.79	11.92	12.49	808,536	-0.05(-0.40%)
Jan 26, 2023	11.89	12.55	11.79	12.54	1,005,768	+0.95(+8.20%)
Jan 25, 2023	11.32	11.60	10.79	11.59	565,389	-0.04(-0.34%)
Jan 24, 2023	11.58	12.14	11.51	11.63	563,505	-0.12(-1.02%)
Jan 23, 2023	10.91	11.86	10.79	11.75	846,511	+0.92(+8.49%)
Jan 20, 2023	10.51	10.86	10.39	10.83	692,215	+0.42(+4.03%)
Jan 19, 2023	10.53	10.76	10.39	10.41	449,260	-0.30(-2.80%)
Jan 18, 2023	10.98	11.35	10.71	10.71	802,053	+0.00(+0.00%)
Jan 17, 2023	10.80	10.97	10.36	10.71	678,934	-0.11(-1.02%)
Jan 13, 2023	10.50	11.04	10.49	10.82	730,253	+0.14(+1.31%)
Jan 12, 2023	10.29	10.70	10.12	10.68	822,948	+0.36(+3.49%)
Jan 11, 2023	9.840	10.34	9.600	10.32	608,323	+0.48(+4.88%)
Jan 10, 2023	9.910	9.970	9.735	9.840	837,554	-0.13(-1.30%)
Jan 09, 2023	9.850	10.32	9.737	9.970	1,594,080	+0.42(+4.40%)
Jan 06, 2023	9.630	9.740	9.370	9.550	678,197	+0.07(+0.74%)
Jan 05, 2023	9.650	9.850	9.480	9.480	1,798,142	-0.29(-2.97%)
Jan 04, 2023	9.900	10.09	9.350	9.770	2,231,733	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.