Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.534 AUD +0.003 (+0.20%)
Streaming Realtime Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.448 1.450 1.448 1.450 10,368 -0.00(-0.24%)
Jun 29, 2022 1.451 1.454 1.452 1.453 10,088 +0.01(+0.41%)
Jun 28, 2022 1.446 1.448 1.447 1.447 8,166 +0.00(+0.20%)
Jun 27, 2022 1.440 1.445 1.443 1.444 7,912 +0.01(+0.42%)
Jun 26, 2022 1.440 1.440 1.437 1.438 8,673 +0.00(+0.33%)
Jun 24, 2022 1.447 1.452 1.434 1.434 346,813 -0.01(-0.95%)
Jun 23, 2022 1.447 1.450 1.447 1.448 9,237 +0.00(+0.15%)
Jun 22, 2022 1.443 1.446 1.443 1.445 7,711 +0.01(+0.63%)
Jun 21, 2022 1.433 1.437 1.434 1.436 10,235 +0.00(+0.02%)
Jun 20, 2022 1.438 1.438 1.436 1.436 8,890 -0.00(-0.31%)
Jun 19, 2022 1.444 1.443 1.440 1.441 9,850 +0.00(+0.24%)
Jun 17, 2022 1.415 1.450 1.418 1.437 437,081 +0.02(+1.26%)
Jun 16, 2022 1.415 1.420 1.418 1.419 15,122 -0.01(-0.67%)
Jun 15, 2022 1.428 1.430 1.426 1.429 11,707 -0.02(-1.69%)
Jun 14, 2022 1.454 1.455 1.452 1.453 12,954 +0.01(+0.77%)
Jun 13, 2022 1.444 1.444 1.441 1.442 11,474 +0.02(+1.36%)
Jun 12, 2022 1.421 1.424 1.419 1.423 7,883 +0.02(+1.23%)
Jun 10, 2022 1.409 1.421 1.401 1.406 374,548 -0.00(-0.17%)
Jun 09, 2022 1.409 1.410 1.408 1.408 6,689 +0.02(+1.28%)
Jun 08, 2022 1.388 1.391 1.390 1.390 8,598 +0.01(+0.50%)
Jun 07, 2022 1.381 1.384 1.382 1.383 9,154 -0.01(-0.53%)
Jun 06, 2022 1.390 1.391 1.389 1.391 6,841 +0.00(+0.30%)
Jun 05, 2022 1.386 1.388 1.386 1.387 6,704 +0.00(+0.10%)
Jun 03, 2022 1.376 1.389 1.373 1.385 276,649 +0.01(+0.68%)
Jun 02, 2022 1.376 1.377 1.375 1.376 7,460 -0.02(-1.27%)
Jun 01, 2022 1.393 1.394 1.393 1.394 7,646 +0.00(+0.09%)
May 31, 2022 1.393 1.394 1.392 1.392 6,454 +0.00(+0.12%)
May 30, 2022 1.389 1.391 1.389 1.391 8,493 -0.01(-0.47%)
May 29, 2022 1.396 1.398 1.396 1.397 5,638 +0.00(+0.24%)
May 27, 2022 1.409 1.411 1.394 1.394 288,975 -0.01(-0.99%)
May 26, 2022 1.409 1.409 1.408 1.408 7,316 -0.00(-0.04%)
May 25, 2022 1.409 1.411 1.408 1.409 8,708 +0.00(+0.16%)
May 24, 2022 1.405 1.407 1.404 1.406 10,606 -0.00(-0.29%)
May 23, 2022 1.406 1.411 1.407 1.410 12,892 -0.01(-0.40%)
May 22, 2022 1.416 1.418 1.415 1.416 7,945 -0.00(-0.23%)
May 20, 2022 1.417 1.428 1.414 1.419 411,436 +0.00(+0.02%)
May 19, 2022 1.417 1.420 1.418 1.419 9,120 -0.02(-1.14%)
May 18, 2022 1.437 1.437 1.433 1.435 14,889 +0.01(+0.90%)
May 17, 2022 1.423 1.423 1.421 1.423 7,403 -0.01(-0.80%)
May 16, 2022 1.434 1.435 1.433 1.434 10,288 -0.01(-0.51%)
May 15, 2022 1.446 1.442 1.439 1.441 5,666 +0.00(+0.18%)
May 13, 2022 1.458 1.459 1.439 1.439 360,510 -0.02(-1.23%)
May 12, 2022 1.458 1.459 1.456 1.457 9,038 +0.02(+1.08%)
May 11, 2022 1.439 1.442 1.440 1.441 10,336 -0.00(-0.02%)
May 10, 2022 1.440 1.442 1.440 1.441 8,180 +0.00(+0.29%)
May 09, 2022 1.437 1.440 1.437 1.437 11,663 +0.02(+1.33%)
May 08, 2022 1.412 1.419 1.414 1.418 10,743 +0.01(+0.49%)
May 06, 2022 1.405 1.417 1.401 1.411 508,132 +0.01(+0.41%)
May 05, 2022 1.405 1.407 1.403 1.406 10,789 +0.03(+1.82%)
May 04, 2022 1.377 1.381 1.377 1.381 10,572 -0.03(-1.97%)
May 03, 2022 1.409 1.409 1.408 1.408 8,321 -0.01(-0.71%)
May 02, 2022 1.418 1.419 1.417 1.418 7,816 +0.00(+0.33%)
May 01, 2022 1.414 1.416 1.413 1.414 9,729 +0.00(+0.00%)
Apr 29, 2022 1.407 1.417 1.393 1.414 314,719 +0.01(+0.43%)
Apr 28, 2022 1.407 1.409 1.407 1.408 8,143 +0.00(+0.28%)
Apr 27, 2022 1.403 1.405 1.403 1.404 9,018 +0.00(+0.22%)
Apr 26, 2022 1.403 1.404 1.401 1.401 10,339 +0.01(+0.55%)
Apr 25, 2022 1.392 1.394 1.391 1.393 10,329 +0.01(+0.77%)
Apr 24, 2022 1.379 1.383 1.378 1.382 6,717 +0.01(+0.55%)
Apr 22, 2022 1.348 1.382 1.356 1.375 293,240 +0.02(+1.27%)
Apr 21, 2022 1.348 1.358 1.356 1.357 8,995 +0.01(+1.10%)
Apr 20, 2022 1.342 1.344 1.341 1.343 9,665 -0.01(-0.77%)
Apr 19, 2022 1.355 1.356 1.352 1.353 9,989 -0.01(-0.46%)
Apr 18, 2022 1.360 1.361 1.358 1.359 7,172 +0.01(+0.55%)
Apr 17, 2022 1.352 1.353 1.351 1.352 4,061 +0.00(+0.03%)
Apr 15, 2022 1.347 1.353 1.347 1.352 119,405 +0.00(+0.16%)
Apr 14, 2022 1.347 1.350 1.347 1.349 5,022 +0.01(+0.55%)
Apr 13, 2022 1.341 1.343 1.341 1.342 7,436 +0.00(+0.07%)
Apr 12, 2022 1.339 1.341 1.340 1.341 6,957 -0.01(-0.49%)
Apr 11, 2022 1.348 1.348 1.347 1.348 6,173 +0.01(+0.51%)
Apr 10, 2022 1.341 1.341 1.339 1.341 3,703 +0.00(+0.02%)
Apr 08, 2022 1.337 1.347 1.335 1.341 248,107 +0.00(+0.25%)
Apr 07, 2022 1.337 1.337 1.336 1.337 5,767 +0.01(+0.49%)
Apr 06, 2022 1.329 1.332 1.330 1.331 9,438 +0.01(+0.95%)
Apr 05, 2022 1.319 1.320 1.318 1.318 7,838 -0.01(-0.51%)
Apr 04, 2022 1.326 1.326 1.325 1.325 6,563 -0.01(-0.72%)
Apr 03, 2022 1.334 1.335 1.334 1.335 3,344 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.