Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.558 AUD +0.001 (+0.07%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.383 1.385 1.383 1.383 1,135 -0.00(-0.04%)
Sep 28, 2018 1.387 1.388 1.381 1.384 44,044 -0.00(-0.30%)
Sep 27, 2018 1.387 1.388 1.387 1.388 1,760 +0.01(+0.75%)
Sep 26, 2018 1.378 1.378 1.376 1.377 3,661 -0.00(-0.12%)
Sep 25, 2018 1.379 1.380 1.378 1.379 2,151 +0.00(+0.02%)
Sep 24, 2018 1.379 1.379 1.378 1.379 1,679 +0.00(+0.31%)
Sep 23, 2018 1.379 1.379 1.374 1.375 1,432 +0.00(+0.20%)
Sep 21, 2018 1.371 1.377 1.369 1.372 43,274 -0.00(-0.04%)
Sep 20, 2018 1.371 1.372 1.371 1.372 2,107 -0.01(-0.41%)
Sep 19, 2018 1.377 1.378 1.375 1.378 4,694 -0.01(-0.42%)
Sep 18, 2018 1.385 1.386 1.382 1.384 3,802 -0.01(-1.04%)
Sep 17, 2018 1.392 1.399 1.392 1.398 5,499 -0.00(-0.02%)
Sep 16, 2018 1.397 1.399 1.396 1.398 1,119 +0.00(+0.05%)
Sep 14, 2018 1.390 1.398 1.385 1.398 48,564 +0.01(+0.53%)
Sep 13, 2018 1.390 1.391 1.389 1.390 3,865 -0.00(-0.27%)
Sep 12, 2018 1.395 1.395 1.394 1.394 2,579 -0.01(-0.74%)
Sep 11, 2018 1.405 1.405 1.403 1.405 3,971 -0.00(-0.09%)
Sep 10, 2018 1.405 1.406 1.404 1.406 4,152 +0.00(+0.01%)
Sep 09, 2018 1.408 1.408 1.406 1.406 1,271 -0.00(-0.06%)
Sep 07, 2018 1.387 1.409 1.387 1.407 67,757 +0.02(+1.23%)
Sep 06, 2018 1.387 1.390 1.387 1.390 3,515 -0.00(-0.02%)
Sep 05, 2018 1.390 1.391 1.390 1.390 1,914 -0.00(-0.15%)
Sep 04, 2018 1.393 1.393 1.392 1.392 3,577 +0.01(+0.37%)
Sep 03, 2018 1.386 1.387 1.386 1.387 2,119 -0.00(-0.35%)
Sep 02, 2018 1.390 1.392 1.389 1.392 1,301 +0.00(+0.14%)
Aug 31, 2018 1.377 1.393 1.376 1.390 59,199 +0.01(+0.95%)
Aug 30, 2018 1.377 1.377 1.376 1.377 2,396 +0.01(+0.65%)
Aug 29, 2018 1.368 1.368 1.367 1.368 2,641 +0.01(+0.39%)
Aug 28, 2018 1.362 1.363 1.362 1.363 8,083 +0.00(+0.10%)
Aug 27, 2018 1.360 1.361 1.360 1.361 3,123 -0.00(-0.16%)
Aug 26, 2018 1.363 1.366 1.363 1.363 1,334 -0.00(-0.07%)
Aug 24, 2018 1.380 1.381 1.361 1.364 55,055 -0.02(-1.12%)
Aug 23, 2018 1.380 1.381 1.379 1.380 4,514 +0.02(+1.40%)
Aug 22, 2018 1.360 1.361 1.359 1.361 3,646 +0.00(+0.10%)
Aug 21, 2018 1.357 1.360 1.357 1.359 4,449 -0.00(-0.21%)
Aug 20, 2018 1.362 1.362 1.361 1.362 3,329 -0.01(-0.42%)
Aug 19, 2018 1.368 1.368 1.367 1.368 1,089 +0.00(+0.07%)
Aug 17, 2018 1.377 1.379 1.366 1.367 51,996 -0.01(-0.74%)
Aug 16, 2018 1.377 1.377 1.377 1.377 2,564 -0.00(-0.35%)
Aug 15, 2018 1.381 1.382 1.380 1.382 3,200 +0.00(+0.04%)
Aug 14, 2018 1.380 1.382 1.380 1.381 3,559 +0.01(+0.45%)
Aug 13, 2018 1.375 1.375 1.374 1.375 3,333 +0.00(+0.34%)
Aug 12, 2018 1.377 1.377 1.370 1.371 2,297 +0.00(+0.09%)
Aug 10, 2018 1.356 1.373 1.355 1.369 73,174 +0.01(+0.93%)
Aug 09, 2018 1.356 1.357 1.355 1.357 4,020 +0.01(+0.84%)
Aug 08, 2018 1.345 1.348 1.344 1.345 3,583 -0.00(-0.11%)
Aug 07, 2018 1.347 1.348 1.346 1.347 1,936 -0.01(-0.51%)
Aug 06, 2018 1.353 1.355 1.353 1.354 2,936 +0.00(+0.13%)
Aug 05, 2018 1.351 1.352 1.351 1.352 844 +0.00(+0.21%)
Aug 03, 2018 1.358 1.361 1.349 1.349 58,601 -0.01(-0.65%)
Aug 02, 2018 1.358 1.359 1.357 1.358 3,357 +0.01(+0.61%)
Aug 01, 2018 1.351 1.351 1.350 1.350 1,937 +0.00(+0.13%)
Jul 31, 2018 1.346 1.349 1.346 1.348 4,875 -0.00(-0.09%)
Jul 30, 2018 1.350 1.350 1.349 1.349 2,212 -0.00(-0.10%)
Jul 27, 2018 1.351 1.351 1.351 0 -0.00(-0.32%)
Jul 26, 2018 1.356 1.355 1.355 0 +0.01(+0.95%)
Jul 25, 2018 1.343 1.342 1.342 0 -0.00(-0.35%)
Jul 24, 2018 1.348 1.347 1.347 0 -0.01(-0.56%)
Jul 23, 2018 1.355 1.354 1.355 0 +0.01(+0.45%)
Jul 20, 2018 1.349 1.349 1.349 0 -0.01(-0.79%)
Jul 19, 2018 1.360 1.359 1.359 0 +0.01(+0.56%)
Jul 18, 2018 1.352 1.351 1.352 0 -0.00(-0.21%)
Jul 17, 2018 1.355 1.354 1.355 0 +0.01(+0.50%)
Jul 16, 2018 1.348 1.348 1.348 0 +0.00(+0.04%)
Jul 13, 2018 1.347 1.347 1.347 0 -0.00(-0.26%)
Jul 12, 2018 1.352 1.350 1.351 0 -0.01(-0.52%)
Jul 11, 2018 1.359 1.357 1.358 0 +0.01(+0.83%)
Jul 10, 2018 1.349 1.345 1.347 0 +0.01(+0.53%)
Jul 09, 2018 1.340 1.339 1.339 0 -0.01(-0.48%)
Jul 06, 2018 1.346 1.346 1.346 0 -0.01(-0.58%)
Jul 05, 2018 1.354 1.353 1.354 0 -0.00(-0.04%)
Jul 04, 2018 1.355 1.354 1.354 0 +0.00(+0.01%)
Jul 03, 2018 1.355 1.353 1.354 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.