Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.542 AUD -0.009 (-0.58%)
Streaming Realtime Price Updated: 3:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.335 1.335 1.335 0 -0.00(-0.28%)
Apr 27, 2017 1.340 1.339 1.339 0 +0.00(+0.10%)
Apr 26, 2017 1.339 1.337 1.338 0 +0.01(+0.86%)
Apr 25, 2017 1.327 1.326 1.326 0 +0.01(+0.39%)
Apr 24, 2017 1.321 1.321 1.321 0 -0.00(-0.34%)
Apr 21, 2017 1.326 1.326 1.326 0 -0.00(-0.24%)
Apr 20, 2017 1.329 1.328 1.329 0 -0.00(-0.34%)
Apr 19, 2017 1.334 1.333 1.333 0 +0.01(+0.73%)
Apr 18, 2017 1.324 1.322 1.324 0 +0.01(+0.42%)
Apr 17, 2017 1.318 1.317 1.318 0 -0.00(-0.11%)
Apr 14, 2017 1.320 1.320 1.320 0 -0.00(-0.11%)
Apr 13, 2017 1.321 1.321 1.321 0 -0.01(-0.52%)
Apr 12, 2017 1.328 1.327 1.328 0 -0.00(-0.36%)
Apr 11, 2017 1.334 1.333 1.333 0 +0.00(+0.12%)
Apr 10, 2017 1.333 1.331 1.331 0 -0.00(-0.15%)
Apr 07, 2017 1.333 1.333 1.333 0 +0.01(+0.52%)
Apr 06, 2017 1.327 1.325 1.326 0 +0.01(+0.42%)
Apr 05, 2017 1.322 1.320 1.321 0 -0.00(-0.06%)
Apr 04, 2017 1.322 1.321 1.321 0 +0.01(+0.49%)
Apr 03, 2017 1.315 1.314 1.315 0 +0.00(+0.33%)
Mar 31, 2017 1.311 1.311 1.311 0 +0.00(+0.19%)
Mar 30, 2017 1.309 1.308 1.308 0 +0.00(+0.28%)
Mar 29, 2017 1.305 1.303 1.305 0 -0.01(-0.38%)
Mar 28, 2017 1.310 1.309 1.310 0 -0.00(-0.20%)
Mar 27, 2017 1.313 1.312 1.312 0 +0.00(+0.05%)
Mar 24, 2017 1.312 1.312 1.312 0 +0.00(+0.12%)
Mar 23, 2017 1.311 1.310 1.310 0 +0.01(+0.44%)
Mar 22, 2017 1.305 1.304 1.304 0 +0.00(+0.12%)
Mar 21, 2017 1.303 1.302 1.303 0 +0.01(+0.67%)
Mar 20, 2017 1.295 1.293 1.294 0 -0.01(-0.41%)
Mar 17, 2017 1.299 1.299 1.299 0 -0.00(-0.38%)
Mar 16, 2017 1.305 1.303 1.304 0 +0.01(+0.40%)
Mar 15, 2017 1.300 1.298 1.299 0 -0.02(-1.73%)
Mar 14, 2017 1.323 1.322 1.322 0 +0.00(+0.09%)
Mar 13, 2017 1.321 1.321 1.321 0 -0.01(-0.38%)
Mar 10, 2017 1.326 1.326 1.326 0 -0.01(-0.50%)
Mar 09, 2017 1.334 1.332 1.333 0 +0.00(+0.30%)
Mar 08, 2017 1.329 1.328 1.329 0 +0.01(+0.88%)
Mar 07, 2017 1.318 1.317 1.317 0 -0.00(-0.12%)
Mar 06, 2017 1.320 1.319 1.319 0 +0.00(+0.15%)
Mar 03, 2017 1.317 1.317 1.317 0 -0.00(-0.30%)
Mar 02, 2017 1.322 1.321 1.321 0 +0.02(+1.22%)
Mar 01, 2017 1.305 1.302 1.305 0 -0.00(-0.23%)
Feb 28, 2017 1.308 1.307 1.308 0 +0.00(+0.38%)
Feb 27, 2017 1.303 1.302 1.303 0 -0.00(-0.05%)
Feb 24, 2017 1.304 1.304 1.304 0 +0.01(+0.58%)
Feb 23, 2017 1.296 1.295 1.296 0 -0.00(-0.26%)
Feb 22, 2017 1.299 1.299 1.299 0 -0.00(-0.28%)
Feb 21, 2017 1.304 1.303 1.303 0 +0.00(+0.13%)
Feb 20, 2017 1.301 1.300 1.301 0 -0.00(-0.28%)
Feb 17, 2017 1.305 1.305 1.305 0 +0.01(+0.43%)
Feb 16, 2017 1.300 1.299 1.299 0 +0.00(+0.27%)
Feb 15, 2017 1.297 1.296 1.296 0 -0.01(-0.55%)
Feb 14, 2017 1.304 1.303 1.303 0 -0.00(-0.37%)
Feb 13, 2017 1.309 1.308 1.308 0 +0.01(+0.41%)
Feb 10, 2017 1.303 1.303 1.303 0 -0.01(-0.65%)
Feb 09, 2017 1.312 1.311 1.311 0 +0.00(+0.17%)
Feb 08, 2017 1.310 1.308 1.309 0 -0.00(-0.18%)
Feb 07, 2017 1.312 1.310 1.311 0 +0.00(+0.37%)
Feb 06, 2017 1.307 1.306 1.306 0 +0.00(+0.35%)
Feb 03, 2017 1.302 1.302 1.302 0 -0.00(-0.33%)
Feb 02, 2017 1.306 1.305 1.306 0 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.