Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.532 AUD -0.007 (-0.47%)
Streaming Realtime Price Updated: 5:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2011 0.9680 0.9680 0.9680 0 +0.00(+0.21%)
Sep 12, 2011 0.9656 0.9659 0.9654 0.9659 0 +0.01(+1.13%)
Sep 09, 2011 0.9551 0.9551 0.9551 0 +0.01(+1.06%)
Sep 08, 2011 0.9456 0.9456 0.9451 0.9451 0 +0.01(+0.71%)
Sep 07, 2011 0.9381 0.9385 0.9380 0.9385 0 -0.01(-1.52%)
Sep 06, 2011 0.9525 0.9534 0.9522 0.9530 0 +0.01(+0.55%)
Sep 05, 2011 0.9481 0.9483 0.9478 0.9478 0 +0.01(+0.90%)
Sep 02, 2011 0.9394 0.9394 0.9394 0 +0.01(+0.73%)
Sep 01, 2011 0.9328 0.9328 0.9322 0.9326 0 -0.00(-0.30%)
Aug 31, 2011 0.9349 0.9356 0.9346 0.9354 0 -0.00(-0.16%)
Aug 30, 2011 0.9362 0.9374 0.9362 0.9368 0 -0.00(-0.02%)
Aug 29, 2011 0.9383 0.9384 0.9370 0.9370 0 -0.01(-0.95%)
Aug 26, 2011 0.9460 0.9460 0.9460 0 -0.01(-1.38%)
Aug 25, 2011 0.9584 0.9598 0.9582 0.9593 0 +0.00(+0.44%)
Aug 24, 2011 0.9552 0.9556 0.9548 0.9550 0 +0.01(+0.54%)
Aug 23, 2011 0.9502 0.9503 0.9496 0.9498 0 -0.01(-1.24%)
Aug 22, 2011 0.9622 0.9622 0.9615 0.9618 0 +0.00(+0.11%)
Aug 19, 2011 0.9607 0.9607 0.9607 0 -0.00(-0.29%)
Aug 18, 2011 0.9635 0.9640 0.9631 0.9635 0 +0.01(+1.53%)
Aug 17, 2011 0.9485 0.9492 0.9484 0.9490 0 -0.01(-0.63%)
Aug 16, 2011 0.9548 0.9553 0.9546 0.9550 0 +0.00(+0.40%)
Aug 15, 2011 0.9517 0.9520 0.9513 0.9513 0 -0.01(-1.50%)
Aug 12, 2011 0.9658 0.9658 0.9658 0 -0.00(-0.09%)
Aug 11, 2011 0.9660 0.9670 0.9659 0.9667 0 -0.02(-1.78%)
Aug 10, 2011 0.9828 0.9845 0.9826 0.9842 0 +0.02(+2.28%)
Aug 09, 2011 0.9632 0.9633 0.9610 0.9623 0 -0.02(-1.79%)
Aug 08, 2011 0.9800 0.9820 0.9796 0.9799 0 +0.02(+2.32%)
Aug 05, 2011 0.9576 0.9576 0.9576 0 +0.00(+0.09%)
Aug 04, 2011 0.9548 0.9568 0.9548 0.9568 0 +0.03(+3.08%)
Aug 03, 2011 0.9295 0.9295 0.9282 0.9282 0 +0.00(+0.06%)
Aug 02, 2011 0.9280 0.9280 0.9272 0.9276 0 +0.02(+1.78%)
Aug 01, 2011 0.9116 0.9116 0.9114 0.9114 0 -0.01(-1.08%)
Jul 22, 2011 0.9214 0.9214 0.9214 0 -0.00(-0.14%)
Jul 21, 2011 0.9225 0.9229 0.9224 0.9227 0 -0.01(-0.85%)
Jul 20, 2011 0.9307 0.9309 0.9306 0.9307 0 -0.00(-0.18%)
Jul 19, 2011 0.9318 0.9326 0.9318 0.9324 0 -0.01(-1.11%)
Jul 18, 2011 0.9426 0.9433 0.9426 0.9428 0 +0.00(+0.32%)
Jul 15, 2011 0.9398 0.9398 0.9398 0 +0.01(+0.77%)
Jul 14, 2011 0.9327 0.9328 0.9326 0.9326 0 +0.00(+0.38%)
Jul 13, 2011 0.9302 0.9306 0.9286 0.9290 0 -0.01(-1.57%)
Jul 12, 2011 0.9432 0.9439 0.9428 0.9438 0 +0.01(+0.60%)
Jul 11, 2011 0.9383 0.9386 0.9379 0.9382 0 +0.01(+0.91%)
Jul 08, 2011 0.9297 0.9297 0.9297 0 +0.00(+0.16%)
Jul 07, 2011 0.9282 0.9284 0.9280 0.9283 0 -0.01(-0.70%)
Jul 06, 2011 0.9348 0.9351 0.9348 0.9349 0 -0.00(-0.12%)
Jul 05, 2011 0.9355 0.9362 0.9352 0.9360 0 +0.01(+0.56%)
Jul 04, 2011 0.9314 0.9316 0.9306 0.9308 0 +0.00(+0.25%)
Jul 01, 2011 0.9285 0.9285 0.9285 0 -0.01(-0.55%)
Jun 30, 2011 0.9333 0.9336 0.9325 0.9336 0 -0.00(-0.37%)
Jun 29, 2011 0.9366 0.9370 0.9364 0.9370 0 -0.01(-1.25%)
Jun 28, 2011 0.9489 0.9496 0.9486 0.9489 0 -0.01(-0.83%)
Jun 27, 2011 0.9573 0.9578 0.9567 0.9568 0 +0.00(+0.38%)
Jun 24, 2011 0.9532 0.9532 0.9532 0 +0.00(+0.41%)
Jun 23, 2011 0.9496 0.9500 0.9492 0.9492 0 +0.00(+0.34%)
Jun 22, 2011 0.9460 0.9464 0.9456 0.9460 0 +0.00(+0.26%)
Jun 21, 2011 0.9432 0.9436 0.9432 0.9436 0 -0.00(-0.17%)
Jun 20, 2011 0.9453 0.9454 0.9450 0.9452 0 +0.00(+0.40%)
Jun 17, 2011 0.9414 0.9414 0.9414 0 -0.01(-0.57%)
Jun 16, 2011 0.9474 0.9474 0.9465 0.9468 0 -0.00(-0.05%)
Jun 15, 2011 0.9472 0.9474 0.9469 0.9472 0 +0.01(+1.16%)
Jun 14, 2011 0.9366 0.9369 0.9361 0.9364 0 -0.01(-0.64%)
Jun 13, 2011 0.9422 0.9426 0.9422 0.9424 0 -0.01(-0.71%)
Jun 10, 2011 0.9492 0.9492 0.9492 0 +0.01(+0.89%)
Jun 09, 2011 0.9408 0.9408 0.9406 0.9408 0 -0.00(-0.02%)
Jun 08, 2011 0.9410 0.9413 0.9410 0.9410 0 +0.01(+0.86%)
Jun 07, 2011 0.9338 0.9338 0.9328 0.9330 0 +0.00(+0.09%)
Jun 06, 2011 0.9330 0.9332 0.9322 0.9322 0 -0.00(-0.10%)
Jun 03, 2011 0.9331 0.9331 0.9331 0 -0.01(-1.51%)
May 24, 2011 0.9472 0.9476 0.9472 0.9474 0 -0.00(-0.42%)
May 23, 2011 0.9516 0.9518 0.9514 0.9514 0 +0.01(+1.41%)
May 20, 2011 0.9382 0.9382 0.9382 0 +0.00(+0.05%)
May 19, 2011 0.9368 0.9379 0.9367 0.9377 0 -0.00(-0.31%)
May 18, 2011 0.9410 0.9410 0.9404 0.9406 0 -0.00(-0.09%)
May 17, 2011 0.9415 0.9416 0.9413 0.9414 0 -0.00(-0.42%)
May 16, 2011 0.9462 0.9467 0.9454 0.9454 0 -0.00(-0.05%)
May 13, 2011 0.9458 0.9458 0.9458 0 +0.01(+0.87%)
May 12, 2011 0.9369 0.9376 0.9366 0.9376 0 +0.00(+0.36%)
May 11, 2011 0.9348 0.9350 0.9342 0.9342 0 +0.01(+1.29%)
May 10, 2011 0.9226 0.9226 0.9222 0.9223 0 -0.00(-0.51%)
May 09, 2011 0.9264 0.9272 0.9260 0.9270 0 -0.01(-0.88%)
May 06, 2011 0.9353 0.9353 0.9353 0 -0.01(-0.93%)
May 05, 2011 0.9446 0.9448 0.9440 0.9440 0 +0.01(+1.27%)
May 04, 2011 0.9314 0.9322 0.9307 0.9322 0 +0.01(+1.00%)
May 03, 2011 0.9228 0.9230 0.9224 0.9230 0 +0.01(+0.98%)
May 02, 2011 0.9137 0.9143 0.9137 0.9141 0 +0.00(+0.29%)
Apr 29, 2011 0.9141 0.9187 0.9110 0.9114 0 -0.00(-0.40%)
Apr 28, 2011 0.9153 0.9153 0.9151 0.9151 0 -0.01(-0.65%)
Apr 27, 2011 0.9202 0.9211 0.9201 0.9211 0 -0.01(-0.62%)
Apr 26, 2011 0.9272 0.9272 0.9264 0.9268 0 -0.00(-0.48%)
Apr 24, 2011 0.9313 0.9313 0.9313 0 -0.00(-0.03%)
Apr 22, 2011 0.9315 0.9315 0.9315 0 +0.00(+0.12%)
Apr 21, 2011 0.9308 0.9309 0.9304 0.9304 0 -0.00(-0.45%)
Apr 20, 2011 0.9346 0.9350 0.9342 0.9346 0 -0.02(-1.62%)
Apr 19, 2011 0.9494 0.9500 0.9494 0.9500 0 -0.00(-0.27%)
Apr 18, 2011 0.9524 0.9527 0.9522 0.9526 0 +0.01(+0.65%)
Apr 15, 2011 0.9464 0.9464 0.9464 0 -0.00(-0.24%)
Apr 14, 2011 0.9486 0.9488 0.9482 0.9486 0 -0.00(-0.41%)
Apr 13, 2011 0.9525 0.9526 0.9524 0.9526 0 -0.01(-0.53%)
Apr 12, 2011 0.9576 0.9582 0.9576 0.9576 0 +0.00(+0.47%)
Apr 11, 2011 0.9527 0.9532 0.9526 0.9532 0 +0.01(+0.75%)
Apr 08, 2011 0.9461 0.9461 0.9461 0 -0.01(-0.95%)
Apr 07, 2011 0.9550 0.9552 0.9548 0.9552 0 -0.00(-0.30%)
Apr 06, 2011 0.9580 0.9584 0.9579 0.9581 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.