Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.211 1.213 1.206 1.209 292,140 -0.00(-0.17%)
Nov 24, 2022 1.211 1.211 1.211 1.211 2,161 +0.00(+0.37%)
Nov 23, 2022 1.205 1.207 1.205 1.207 6,438 +0.02(+1.56%)
Nov 22, 2022 1.189 1.189 1.188 1.188 8,382 +0.01(+0.51%)
Nov 21, 2022 1.182 1.183 1.182 1.182 6,793 -0.01(-0.56%)
Nov 20, 2022 1.190 1.189 1.189 1.189 1,928 +0.00(+0.03%)
Nov 18, 2022 1.186 1.195 1.186 1.189 376,042 +0.00(+0.22%)
Nov 17, 2022 1.186 1.187 1.186 1.186 7,642 -0.01(-0.47%)
Nov 16, 2022 1.191 1.192 1.191 1.192 9,026 +0.00(+0.41%)
Nov 15, 2022 1.186 1.187 1.185 1.187 12,093 +0.01(+0.97%)
Nov 14, 2022 1.175 1.176 1.174 1.175 8,852 -0.00(-0.24%)
Nov 13, 2022 1.181 1.180 1.177 1.178 3,853 -0.00(-0.39%)
Nov 11, 2022 1.171 1.185 1.165 1.183 502,386 +0.01(+1.17%)
Nov 10, 2022 1.171 1.170 1.169 1.169 8,123 +0.03(+2.94%)
Nov 09, 2022 1.135 1.136 1.135 1.136 4,305 -0.02(-1.67%)
Nov 08, 2022 1.154 1.156 1.154 1.155 5,492 +0.00(+0.32%)
Nov 07, 2022 1.151 1.152 1.149 1.151 6,802 +0.02(+1.59%)
Nov 06, 2022 1.131 1.134 1.131 1.133 4,847 -0.00(-0.35%)
Nov 04, 2022 1.116 1.138 1.115 1.137 411,506 +0.02(+1.87%)
Nov 03, 2022 1.116 1.117 1.116 1.116 14,459 -0.02(-1.88%)
Nov 02, 2022 1.139 1.139 1.138 1.138 19,742 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.