Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.375 1.376 1.375 1.375 4,768 -0.00(-0.04%)
Aug 30, 2021 1.376 1.376 1.375 1.376 3,956 -0.00(-0.03%)
Aug 29, 2021 1.376 1.376 1.375 1.376 2,308 +0.00(+0.06%)
Aug 27, 2021 1.370 1.378 1.368 1.375 149,078 +0.01(+0.39%)
Aug 26, 2021 1.370 1.370 1.370 1.370 6,751 -0.01(-0.44%)
Aug 25, 2021 1.376 1.376 1.376 1.376 7,651 +0.00(+0.25%)
Aug 24, 2021 1.373 1.373 1.373 1.373 4,516 +0.00(+0.01%)
Aug 23, 2021 1.371 1.373 1.372 1.373 4,127 +0.01(+0.74%)
Aug 22, 2021 1.362 1.363 1.361 1.362 2,053 +0.00(+0.01%)
Aug 20, 2021 1.363 1.364 1.360 1.362 131,247 -0.00(-0.05%)
Aug 19, 2021 1.363 1.363 1.363 1.363 4,726 -0.01(-0.89%)
Aug 18, 2021 1.375 1.376 1.374 1.375 5,527 +0.00(+0.10%)
Aug 17, 2021 1.373 1.374 1.373 1.374 4,668 -0.01(-0.74%)
Aug 16, 2021 1.384 1.384 1.384 1.384 4,637 -0.00(-0.19%)
Aug 15, 2021 1.385 1.387 1.386 1.387 1,665 +0.00(+0.01%)
Aug 13, 2021 1.380 1.387 1.379 1.386 103,415 +0.01(+0.38%)
Aug 12, 2021 1.380 1.381 1.381 1.381 4,800 -0.01(-0.40%)
Aug 11, 2021 1.386 1.387 1.386 1.387 4,878 +0.00(+0.22%)
Aug 10, 2021 1.384 1.384 1.383 1.384 4,352 -0.00(-0.07%)
Aug 09, 2021 1.385 1.385 1.384 1.385 4,096 -0.00(-0.10%)
Aug 08, 2021 1.388 1.387 1.386 1.386 4,604 -0.00(-0.06%)
Aug 06, 2021 1.392 1.393 1.386 1.387 128,848 -0.01(-0.43%)
Aug 05, 2021 1.392 1.393 1.393 1.393 4,699 +0.00(+0.30%)
Aug 04, 2021 1.389 1.389 1.388 1.389 4,273 -0.00(-0.21%)
Aug 03, 2021 1.391 1.392 1.391 1.392 4,519 +0.00(+0.21%)
Aug 02, 2021 1.387 1.389 1.388 1.389 4,094 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.