Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.198 USD +0.003 (+0.23%)
Streaming Realtime Price Updated: 8:35 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.218 1.222 1.214 1.216 264,631 -0.00(-0.17%)
Aug 29, 2019 1.218 1.218 1.218 1.218 7,394 -0.00(-0.28%)
Aug 28, 2019 1.221 1.222 1.221 1.222 8,617 -0.01(-0.55%)
Aug 27, 2019 1.229 1.229 1.228 1.228 9,214 +0.01(+0.54%)
Aug 26, 2019 1.222 1.223 1.221 1.222 4,264 -0.01(-0.46%)
Aug 25, 2019 1.226 1.228 1.226 1.227 8,096 -0.00(-0.09%)
Aug 23, 2019 1.225 1.229 1.219 1.229 246,344 +0.00(+0.28%)
Aug 22, 2019 1.225 1.226 1.224 1.225 9,657 +0.01(+1.00%)
Aug 21, 2019 1.212 1.213 1.211 1.213 6,156 -0.00(-0.28%)
Aug 20, 2019 1.217 1.217 1.216 1.216 13,637 +0.00(+0.29%)
Aug 19, 2019 1.212 1.213 1.212 1.213 10,430 -0.00(-0.23%)
Aug 18, 2019 1.214 1.216 1.214 1.216 3,178 +0.00(+0.10%)
Aug 16, 2019 1.208 1.217 1.208 1.214 254,611 +0.01(+0.45%)
Aug 15, 2019 1.208 1.209 1.208 1.209 12,208 +0.00(+0.26%)
Aug 14, 2019 1.205 1.206 1.205 1.206 6,827 -0.00(-0.02%)
Aug 13, 2019 1.206 1.206 1.205 1.206 18,365 -0.00(-0.14%)
Aug 12, 2019 1.207 1.208 1.207 1.208 8,448 +0.00(+0.41%)
Aug 11, 2019 1.206 1.206 1.202 1.203 10,132 +0.00(+0.07%)
Aug 09, 2019 1.213 1.215 1.202 1.202 190,305 -0.01(-0.96%)
Aug 08, 2019 1.213 1.215 1.213 1.214 14,691 -0.00(-0.08%)
Aug 07, 2019 1.214 1.215 1.214 1.215 6,145 -0.00(-0.16%)
Aug 06, 2019 1.216 1.217 1.216 1.216 8,216 +0.00(+0.11%)
Aug 05, 2019 1.214 1.216 1.214 1.215 13,502 -0.00(-0.02%)
Aug 04, 2019 1.216 1.216 1.214 1.215 4,064 -0.00(-0.05%)
Aug 02, 2019 1.213 1.217 1.209 1.216 266,381 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.