Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.263 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 9:01 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1.529 1.529 1.528 1.528 0 -0.00(-0.10%)
May 29, 2015 1.532 1.534 1.524 1.529 0 -0.00(-0.21%)
May 28, 2015 1.532 1.533 1.531 1.533 0 -0.00(-0.15%)
May 27, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.30%)
May 26, 2015 1.538 1.540 1.538 1.540 0 -0.01(-0.50%)
May 25, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.07%)
May 24, 2015 1.546 1.549 1.546 1.548 0 -0.00(-0.04%)
May 22, 2015 1.566 1.569 1.546 1.549 0 -0.02(-1.10%)
May 21, 2015 1.566 1.566 1.566 1.566 0 +0.01(+0.82%)
May 20, 2015 1.554 1.554 1.553 1.554 0 +0.00(+0.15%)
May 19, 2015 1.551 1.552 1.551 1.551 0 -0.01(-0.95%)
May 18, 2015 1.566 1.566 1.565 1.566 0 -0.01(-0.50%)
May 17, 2015 1.573 1.575 1.573 1.574 0 +0.00(+0.10%)
May 15, 2015 1.578 1.581 1.570 1.572 0 -0.00(-0.32%)
May 14, 2015 1.578 1.578 1.577 1.577 0 +0.00(+0.24%)
May 13, 2015 1.574 1.575 1.574 1.574 0 +0.01(+0.44%)
May 12, 2015 1.568 1.568 1.566 1.567 0 +0.01(+0.61%)
May 11, 2015 1.559 1.559 1.557 1.557 0 +0.01(+0.89%)
May 10, 2015 1.545 1.545 1.543 1.544 0 -0.00(-0.05%)
May 08, 2015 1.542 1.552 1.535 1.544 0 +0.00(+0.29%)
May 07, 2015 1.542 1.543 1.537 1.540 0 +0.02(+1.02%)
May 06, 2015 1.525 1.525 1.524 1.524 0 +0.01(+0.48%)
May 05, 2015 1.518 1.518 1.517 1.517 0 +0.01(+0.34%)
May 04, 2015 1.512 1.512 1.512 1.512 0 -0.00(-0.21%)
May 03, 2015 1.515 1.517 1.514 1.515 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.