Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.267 1.268 1.267 1.267 7,783 -0.00(-0.38%)
Aug 30, 2023 1.272 1.272 1.272 1.272 8,100 +0.01(+0.58%)
Aug 29, 2023 1.264 1.265 1.264 1.265 7,342 +0.00(+0.28%)
Aug 28, 2023 1.260 1.261 1.260 1.261 8,864 +0.00(+0.21%)
Aug 27, 2023 1.259 1.259 1.258 1.259 3,196 +0.00(+0.05%)
Aug 25, 2023 1.260 1.265 1.255 1.258 182,079 -0.00(-0.09%)
Aug 24, 2023 1.260 1.261 1.259 1.259 4,836 -0.01(-1.01%)
Aug 23, 2023 1.273 1.273 1.272 1.272 5,575 -0.00(-0.08%)
Aug 22, 2023 1.273 1.273 1.273 1.273 3,536 -0.00(-0.23%)
Aug 21, 2023 1.276 1.276 1.276 1.276 4,485 +0.00(+0.18%)
Aug 20, 2023 1.273 1.274 1.273 1.274 3,539 +0.00(+0.02%)
Aug 18, 2023 1.275 1.277 1.269 1.273 306,316 -0.00(-0.12%)
Aug 17, 2023 1.275 1.275 1.274 1.275 5,260 +0.00(+0.14%)
Aug 16, 2023 1.273 1.273 1.273 1.273 6,195 +0.00(+0.24%)
Aug 15, 2023 1.270 1.270 1.270 1.270 5,947 +0.00(+0.14%)
Aug 14, 2023 1.269 1.269 1.268 1.268 6,874 -0.00(-0.08%)
Aug 13, 2023 1.269 1.270 1.269 1.269 3,146 -0.00(-0.02%)
Aug 11, 2023 1.268 1.274 1.267 1.269 300,187 +0.00(+0.15%)
Aug 10, 2023 1.268 1.268 1.267 1.268 5,099 -0.00(-0.34%)
Aug 09, 2023 1.272 1.272 1.272 1.272 4,501 -0.00(-0.18%)
Aug 08, 2023 1.275 1.275 1.274 1.274 7,715 -0.00(-0.31%)
Aug 07, 2023 1.278 1.278 1.278 1.278 4,964 +0.00(+0.27%)
Aug 06, 2023 1.275 1.276 1.275 1.275 4,244 +0.00(+0.00%)
Aug 04, 2023 1.271 1.279 1.269 1.275 313,114 +0.00(+0.26%)
Aug 03, 2023 1.271 1.272 1.271 1.271 8,058 -0.00(-0.02%)
Aug 02, 2023 1.271 1.272 1.271 1.272 7,057 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.