Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.232 1.232 1.231 1.231 4,461 -0.00(-0.29%)
Jan 30, 2023 1.235 1.235 1.235 1.235 4,256 -0.00(-0.39%)
Jan 29, 2023 1.238 1.240 1.239 1.240 1,170 +0.00(+0.02%)
Jan 27, 2023 1.241 1.242 1.235 1.240 269,491 -0.00(-0.15%)
Jan 26, 2023 1.241 1.242 1.241 1.242 2,721 -0.00(-0.02%)
Jan 25, 2023 1.240 1.242 1.240 1.242 4,807 +0.01(+0.69%)
Jan 24, 2023 1.234 1.234 1.233 1.233 6,194 -0.00(-0.39%)
Jan 23, 2023 1.238 1.238 1.238 1.238 2,744 -0.00(-0.23%)
Jan 22, 2023 1.240 1.241 1.240 1.241 1,601 +0.00(+0.08%)
Jan 20, 2023 1.239 1.240 1.234 1.240 307,231 +0.00(+0.01%)
Jan 19, 2023 1.239 1.240 1.239 1.240 2,505 +0.01(+0.41%)
Jan 18, 2023 1.235 1.235 1.234 1.235 5,421 +0.01(+0.50%)
Jan 17, 2023 1.229 1.228 1.228 986 +0.01(+0.71%)
Jan 16, 2023 1.220 1.221 1.220 1.220 4,598 -0.00(-0.22%)
Jan 15, 2023 1.220 1.223 1.221 1.222 1,046 -0.00(-0.08%)
Jan 13, 2023 1.221 1.225 1.215 1.223 359,572 +0.00(+0.15%)
Jan 12, 2023 1.221 1.222 1.221 1.222 2,526 +0.01(+0.49%)
Jan 11, 2023 1.215 1.216 1.215 1.216 4,591 +0.00(+0.05%)
Jan 10, 2023 1.215 1.215 1.215 1.215 2,334 -0.00(-0.30%)
Jan 09, 2023 1.218 1.219 1.218 1.219 3,157 +0.01(+0.72%)
Jan 08, 2023 1.209 1.210 1.209 1.210 1,687 +0.00(+0.04%)
Jan 06, 2023 1.191 1.210 1.184 1.209 401,783 +0.02(+1.50%)
Jan 05, 2023 1.191 1.192 1.191 1.192 5,784 -0.01(-1.19%)
Jan 04, 2023 1.206 1.206 1.206 1.206 3,287 +0.01(+0.75%)
Jan 03, 2023 1.197 1.198 1.197 1.197 3,702 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.