Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+18.75%)
Mar 30, 2023 0.0600 0.0800 0.0600 0.0800 156,770 +0.01(+14.29%)
Mar 29, 2023 0.0700 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 55,198 -0.01(-7.14%)
Mar 27, 2023 0.0900 0.0900 0.0700 0.0700 64,573 -0.01(-17.65%)
Mar 20, 2023 0.0850 0 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0850 150 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-15.00%)
Mar 13, 2023 0.1000 0.1000 0 +0.03(+33.33%)
Mar 08, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Mar 07, 2023 0.0850 0.0900 0.0800 0.0800 110,014 -0.01(-11.11%)
Mar 06, 2023 0.0900 0.0900 0.0800 0.0900 133,813 -0.01(-5.26%)
Mar 03, 2023 0.1000 0.1000 0.0900 0.0950 85,234 -0.01(-5.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 13,999 +0.01(+5.26%)
Mar 01, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Feb 28, 2023 0.1000 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 27, 2023 0.0950 0.1000 0.0900 0.1000 19,498 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Feb 23, 2023 0.0950 0.0950 0.0950 0.0950 3,808 +0.01(+11.76%)
Feb 22, 2023 0.0950 0.0950 0.0850 0.0850 39,270 -0.00(-5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 4,311 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 +0.01(+5.56%)
Feb 16, 2023 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-10.00%)
Feb 15, 2023 0.0850 0.1000 0.0850 0.1000 71,010 +0.01(+17.65%)
Feb 14, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 1,365 -0.00(-5.56%)
Feb 10, 2023 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Feb 08, 2023 0.0950 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Feb 06, 2023 0.0950 0.0950 0.0900 0.0900 30,082 -0.01(-10.00%)
Feb 03, 2023 0.0900 0.1000 0.0900 0.1000 151,338 +0.01(+11.11%)
Feb 02, 2023 0.1000 0.1000 0.0900 0.0900 23,300 -0.01(-10.00%)
Feb 01, 2023 0.1000 0.1000 0.0900 0.1000 98,800 +0.01(+11.11%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 4,356 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.0900 0.0900 9,695 -0.01(-10.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 22,938 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1000 0.1000 13,100 -0.01(-9.09%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 3,090 -0.01(-8.33%)
Jan 20, 2023 0.1200 0 +0.00(+4.35%)
Jan 18, 2023 0.1150 0.1150 100 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jan 16, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1150 0 -0.01(-8.00%)
Jan 11, 2023 0.1250 0.1350 0.1250 0.1250 29,080 -0.01(-3.85%)
Jan 10, 2023 0.1400 0.1400 0.1300 0.1300 3,382 +0.01(+8.33%)
Jan 09, 2023 0.1450 0.1450 0.1150 0.1200 57,450 -0.02(-17.24%)
Jan 06, 2023 0.1350 0.1450 0.1350 0.1450 50,944 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1450 0.1200 0.1450 22,285 +0.02(+20.83%)
Jan 04, 2023 0.1100 0.1200 0.1100 0.1200 23,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.