Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0 +0.01(+2.56%)
Jul 28, 2022 0.1950 0.1950 0.1900 0.1950 57,500 -0.01(-2.50%)
Jul 27, 2022 0.1950 0.2000 0.1850 0.2000 91,508 +0.00(+0.00%)
Jul 26, 2022 0.1950 0.2000 0.1950 0.2000 10,500 +0.02(+8.11%)
Jul 25, 2022 0.2000 0.2200 0.1850 0.1850 108,492 -0.02(-7.50%)
Jul 22, 2022 0.1700 0.2000 0.1700 0.2000 86,720 +0.03(+14.29%)
Jul 21, 2022 0.1600 0.1800 0.1600 0.1750 208,072 +0.01(+6.06%)
Jul 20, 2022 0.1550 0.1650 0.1500 0.1650 69,170 -0.01(-2.94%)
Jul 19, 2022 0.1700 0.1700 0.1650 0.1700 20,550 +0.01(+6.25%)
Jul 18, 2022 0.1300 0.1600 0.1300 0.1600 239,276 +0.02(+18.52%)
Jul 15, 2022 0.1250 0.1350 0.1250 0.1350 25,025 +0.01(+3.85%)
Jul 14, 2022 0.1300 0.1300 0.1300 0.1300 21,237 +0.01(+4.00%)
Jul 13, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 12, 2022 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 13,150 -0.02(-14.29%)
Jul 08, 2022 0.1350 0.1400 0.1250 0.1400 18,000 +0.01(+7.69%)
Jul 07, 2022 0.1300 0.1400 0.1250 0.1300 101,795 +0.01(+8.33%)
Jul 06, 2022 0.1300 0.1300 0.1200 0.1200 10,501 -0.02(-14.29%)
Jul 05, 2022 0.1050 0.1400 0.1000 0.1400 229,701 +0.03(+27.27%)
Jul 04, 2022 0.0800 0.1100 0.0800 0.1100 2,120 +0.00(+0.00%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1100 21,400 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.1100 0.0850 0.1100 23,700 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 50,650 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.0900 0.0900 5,508 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 8,730 -0.01(-10.00%)
Jun 21, 2022 0.0750 0.1000 0.0750 0.1000 69,300 +0.01(+17.65%)
Jun 17, 2022 0.0850 0 +0.01(+13.33%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2022 0.0850 0.0850 0.0700 0.0850 26,394 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 48,007 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 55,450 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 72,850 +0.01(+13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 22,396 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0850 0.0750 0.0750 27,366 -0.01(-11.76%)
Jun 07, 2022 0.0750 0.0850 0.0750 0.0850 75,740 -0.00(-5.56%)
Jun 06, 2022 0.0750 0.0900 0.0750 0.0900 67,576 +0.00(+5.88%)
Jun 03, 2022 0.0700 0.0850 0.0700 0.0850 430,000 +0.01(+6.25%)
Jun 02, 2022 0.0750 0.0800 0.0700 0.0800 14,866 +0.02(+33.33%)
Jun 01, 2022 0.0750 0.0750 0.0600 0.0600 47,900 +0.00(+9.09%)
May 31, 2022 0.0700 0.0700 0.0550 0.0550 147,000 -0.03(-31.25%)
May 27, 2022 0.0800 747 +0.01(+14.29%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 33,062 -0.01(-12.50%)
May 25, 2022 0.0750 0.0800 0.0750 0.0800 4,301 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 78,575 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 30,100 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 6,056 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 26,927 -0.01(-5.88%)
May 16, 2022 0.0700 0.0850 0.0700 0.0850 5,189 +0.01(+13.33%)
May 13, 2022 0.0800 0.0800 0.0750 0.0750 4,905 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 19,474 -0.01(-11.76%)
May 11, 2022 0.0900 0.0900 0.0700 0.0850 19,025 -0.00(-5.56%)
May 10, 2022 0.0800 0.0900 0.0700 0.0900 64,126 +0.00(+5.88%)
May 09, 2022 0.0700 0.0850 0.0700 0.0850 87,113 +0.02(+30.77%)
May 05, 2022 0.0650 0.0650 1,129 +0.01(+8.33%)
May 04, 2022 0.0900 0.0900 0.0600 0.0600 98,737 -0.03(-29.41%)
May 03, 2022 0.0650 0.0850 0.0650 0.0850 198,711 +0.03(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.