Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 4,356 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.0900 0.0900 9,695 -0.01(-10.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 22,938 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1000 0.1000 13,100 -0.01(-9.09%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 3,090 -0.01(-8.33%)
Jan 20, 2023 0.1200 0 +0.00(+4.35%)
Jan 18, 2023 0.1150 0.1150 100 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jan 16, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1150 0 -0.01(-8.00%)
Jan 11, 2023 0.1250 0.1350 0.1250 0.1250 29,080 -0.01(-3.85%)
Jan 10, 2023 0.1400 0.1400 0.1300 0.1300 3,382 +0.01(+8.33%)
Jan 09, 2023 0.1450 0.1450 0.1150 0.1200 57,450 -0.02(-17.24%)
Jan 06, 2023 0.1350 0.1450 0.1350 0.1450 50,944 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1450 0.1200 0.1450 22,285 +0.02(+20.83%)
Jan 04, 2023 0.1100 0.1200 0.1100 0.1200 23,011 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1200 0.1200 0.1200 8,750 +0.02(+20.00%)
Dec 30, 2022 0.1000 0 -0.01(-9.09%)
Dec 29, 2022 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Dec 28, 2022 0.1050 0.1250 0.1050 0.1200 104,690 +0.02(+20.00%)
Dec 23, 2022 0.1000 0 +0.01(+11.11%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.0900 78,150 +0.01(+12.50%)
Dec 21, 2022 0.0750 0.0850 0.0750 0.0800 9,600 -0.01(-5.88%)
Dec 20, 2022 0.0800 0.0850 0.0700 0.0850 90,599 +0.01(+6.25%)
Dec 19, 2022 0.0850 0.1000 0.0750 0.0800 41,628 -0.01(-11.11%)
Dec 16, 2022 0.0800 0.1000 0.0800 0.0900 30,000 -0.01(-5.26%)
Dec 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Dec 14, 2022 0.0900 0.0950 0.0800 0.0800 7,600 -0.01(-5.88%)
Dec 13, 2022 0.0700 0.0850 0.0600 0.0850 101,420 +0.01(+21.43%)
Dec 12, 2022 0.0750 0.0750 0.0700 0.0700 59,245 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 680 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0700 0.0700 61,100 -0.01(-12.50%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 02, 2022 0.0900 0.0950 0.0750 0.0800 103,525 -0.02(-20.00%)
Dec 01, 2022 0.0900 0.1000 0.0800 0.1000 16,750 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 28, 2022 0.1050 0.1050 0.1000 0.1000 72,635 -0.01(-9.09%)
Nov 25, 2022 0.1050 0.1300 0.1050 0.1100 13,200 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 3,044 -0.01(-8.33%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 2,710 -0.02(-17.24%)
Nov 18, 2022 0.1450 241 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1450 0.1450 0.1450 1,766 +0.02(+20.83%)
Nov 16, 2022 0.1200 0.1200 0.1150 0.1200 6,570 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0 -0.01(-8.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Nov 10, 2022 0.1150 0.1150 0.1100 0.1100 2,523 -0.01(-12.00%)
Nov 09, 2022 0.1300 0.1400 0.1200 0.1250 5,541 +0.01(+4.17%)
Nov 08, 2022 0.1200 0.1200 0.1200 0.1200 11,390 -0.02(-14.29%)
Nov 07, 2022 0.1450 0.1500 0.1400 0.1400 12,000 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1350 0.1200 0.1350 1,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.