Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1600 0.1600 0.1600 2,893 +0.02(+14.29%)
Oct 27, 2022 0.1400 0.1400 0 -0.02(-12.50%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 3,214 +0.02(+14.29%)
Oct 25, 2022 0.1550 0.1550 0.1350 0.1400 12,200 +0.01(+7.69%)
Oct 20, 2022 0.1300 490 -0.01(-10.34%)
Oct 14, 2022 0.1450 0 +0.00(+3.57%)
Oct 13, 2022 0.1750 0.1750 0.1400 0.1400 38,700 -0.02(-12.50%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 47,138 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1600 21,750 +0.00(+0.00%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 200 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1600 0.1500 0.1600 31,864 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 900 +0.01(+3.23%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-6.06%)
Sep 29, 2022 0.1700 0.1800 0.1500 0.1650 51,762 +0.04(+26.92%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 1,325 -0.01(-10.34%)
Sep 26, 2022 0.1450 0.1450 100 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1700 0.1500 0.1500 82,901 +0.00(+0.00%)
Sep 20, 2022 0.1500 0.1500 100 -0.05(-23.08%)
Sep 16, 2022 0.1950 179 +0.02(+14.71%)
Sep 15, 2022 0.1600 0.1700 0.1600 0.1700 127,561 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1650 0.1700 8,650 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1850 0.1150 0.1700 58,600 -0.00(-2.86%)
Sep 09, 2022 0.1750 6 +0.01(+6.06%)
Sep 08, 2022 0.1650 0.1650 0.1650 0.1650 15,375 -0.01(-5.71%)
Sep 07, 2022 0.1750 0.1750 0.1700 0.1750 45,825 +0.00(+2.94%)
Sep 06, 2022 0.1700 0.1700 0.1600 0.1700 36,000 +0.00(+0.00%)
Sep 02, 2022 0.1700 0 +0.01(+6.25%)
Sep 01, 2022 0.1600 0.1600 0.1550 0.1600 118,797 -0.01(-3.03%)
Aug 31, 2022 0.1750 0.1750 0.1650 0.1650 10,026 +0.01(+3.13%)
Aug 30, 2022 0.1650 0.1650 0.1600 0.1600 68,096 -0.01(-8.57%)
Aug 29, 2022 0.1750 0.1750 0.1750 0.1750 1,096 +0.01(+6.06%)
Aug 26, 2022 0.1900 0.1900 0.1650 0.1650 44,071 +0.01(+3.13%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1600 9,795 -0.02(-11.11%)
Aug 23, 2022 0.1800 0.1800 400 -0.01(-2.70%)
Aug 22, 2022 0.1850 0.1850 0.1750 0.1850 5,560 -0.02(-7.50%)
Aug 19, 2022 0.1800 0.2000 0.1800 0.2000 3,000 +0.01(+5.26%)
Aug 18, 2022 0.1800 0.2000 0.1800 0.1900 180,025 +0.04(+26.67%)
Aug 17, 2022 0.1800 0.1800 0.1350 0.1500 56,760 -0.01(-3.23%)
Aug 16, 2022 0.1800 0.1800 0.1550 0.1550 13,280 -0.02(-13.89%)
Aug 15, 2022 0.1900 0.1950 0.1800 0.1800 38,000 +0.00(+0.00%)
Aug 12, 2022 0.1800 0.1850 0.1800 0.1800 24,863 -0.02(-10.00%)
Aug 11, 2022 0.1750 0.2000 0.1700 0.2000 130,290 +0.02(+11.11%)
Aug 09, 2022 0.1800 0.1800 221 -0.02(-10.00%)
Aug 08, 2022 0.1900 0.2000 0.1900 0.2000 28,700 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 10,500 -0.01(-4.76%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.2100 13,069 +0.01(+5.00%)
Aug 03, 2022 0.1900 0.2000 0.1850 0.2000 5,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.