Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0750	0.0800	0.0650	0.0650	225,791	-0.01(-7.14%)
Aug 30, 2023	0.0650	0.0800	0.0650	0.0700	32,000	-0.00(-6.67%)
Aug 28, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Aug 25, 2023	0.0750	0.0750	0.0750	0.0750	95,250	+0.00(+0.00%)
Aug 24, 2023	0.0700	0.0750	0.0650	0.0750	91,500	+0.00(+7.14%)
Aug 22, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Aug 18, 2023				0.0700	0	-0.01(-12.50%)
Aug 17, 2023	0.0800	0.0800	0.0800	0.0800	6,450	+0.01(+6.67%)
Aug 15, 2023	0.0750			0.0750	100	-0.02(-21.05%)
Aug 11, 2023				0.0950	20	+0.01(+18.75%)
Aug 10, 2023	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Aug 09, 2023	0.0900	0.0900	0.0900	0.0900	18,205	+0.01(+20.00%)
Aug 08, 2023	0.0800	0.0900	0.0750	0.0750	24,425	-0.01(-6.25%)
Aug 04, 2023				0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.