Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1600 0.1600 0.1600 2,893 +0.02(+14.29%)
Oct 27, 2022 0.1400 0.1400 0 -0.02(-12.50%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 3,214 +0.02(+14.29%)
Oct 25, 2022 0.1550 0.1550 0.1350 0.1400 12,200 +0.01(+7.69%)
Oct 20, 2022 0.1300 490 -0.01(-10.34%)
Oct 14, 2022 0.1450 0 +0.00(+3.57%)
Oct 13, 2022 0.1750 0.1750 0.1400 0.1400 38,700 -0.02(-12.50%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 47,138 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1600 21,750 +0.00(+0.00%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 200 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1600 0.1500 0.1600 31,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.