Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1050	0.1000	0.1000	19,000	+0.00(+0.00%)
Feb 27, 2023	0.0950	0.1000	0.0900	0.1000	19,498	+0.00(+0.00%)
Feb 24, 2023	0.1000	0.1000	0.1000	0.1000	21,000	+0.01(+5.26%)
Feb 23, 2023	0.0950	0.0950	0.0950	0.0950	3,808	+0.01(+11.76%)
Feb 22, 2023	0.0950	0.0950	0.0850	0.0850	39,270	-0.00(-5.56%)
Feb 21, 2023	0.0900	0.0900	0.0900	0.0900	4,311	-0.01(-5.26%)
Feb 17, 2023				0.0950	0	+0.01(+5.56%)
Feb 16, 2023	0.0950	0.0950	0.0900	0.0900	20,500	-0.01(-10.00%)
Feb 15, 2023	0.0850	0.1000	0.0850	0.1000	71,010	+0.01(+17.65%)
Feb 14, 2023	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Feb 13, 2023	0.0850	0.0850	0.0850	0.0850	1,365	-0.00(-5.56%)
Feb 10, 2023	0.0850	0.0900	0.0850	0.0900	43,000	+0.00(+0.00%)
Feb 09, 2023	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-10.00%)
Feb 08, 2023	0.0950	0.1000	0.0950	0.1000	3,500	+0.00(+0.00%)
Feb 07, 2023	0.0950	0.1000	0.0950	0.1000	5,000	+0.01(+11.11%)
Feb 06, 2023	0.0950	0.0950	0.0900	0.0900	30,082	-0.01(-10.00%)
Feb 03, 2023	0.0900	0.1000	0.0900	0.1000	151,338	+0.01(+11.11%)
Feb 02, 2023	0.1000	0.1000	0.0900	0.0900	23,300	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.