Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)

Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Oct 27, 2023				0.0750	100	+0.01(+15.38%)
Oct 26, 2023	0.0600	0.0650	0.0600	0.0650	19,000	+0.01(+18.18%)
Oct 25, 2023	0.0500	0.0600	0.0500	0.0550	20,000	-0.00(-8.33%)
Oct 23, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Oct 20, 2023	0.0600	0.0600	0.0550	0.0550	20,067	-0.00(-8.33%)
Oct 18, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Oct 17, 2023	0.0550	0.0700	0.0550	0.0700	32,000	+0.02(+27.27%)
Oct 16, 2023	0.0550	0.0550	0.0550	0.0550	22,000	-0.01(-15.38%)
Oct 13, 2023	0.0650	0.0650	0.0650	0.0650	6,313	+0.01(+8.33%)
Oct 11, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Oct 10, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 05, 2023				0.0600	0	-0.01(-14.29%)
Oct 04, 2023	0.0700	0.0700	0.0700	0.0700	8,529	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.