Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0850			0.0850	300	+0.01(+6.25%)
Jul 28, 2023	0.0800	0.0800	0.0800	0.0800	1,040	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0800	0.0700	0.0800	48,282	+0.00(+0.00%)
Jul 26, 2023	0.0650	0.0800	0.0650	0.0800	23,000	+0.01(+23.08%)
Jul 25, 2023	0.0650	0.0650	0.0650	0.0650	1,450	-0.01(-18.75%)
Jul 24, 2023	0.0700	0.0800	0.0650	0.0800	7,990	+0.00(+0.00%)
Jul 20, 2023	0.0800			0.0800	601	+0.00(+0.00%)
Jul 19, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jul 18, 2023	0.0700	0.0800	0.0700	0.0800	4,017	+0.00(+0.00%)
Jul 17, 2023	0.0800	0.0800	0.0800	0.0800	29,000	+0.01(+14.29%)
Jul 14, 2023	0.0800	0.0800	0.0700	0.0700	28,000	-0.01(-12.50%)
Jul 13, 2023	0.0700	0.0800	0.0700	0.0800	5,600	+0.00(+0.00%)
Jul 12, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+23.08%)
Jul 11, 2023	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-18.75%)
Jul 07, 2023				0.0800	0	+0.01(+6.67%)
Jul 06, 2023	0.0750	0.0750	0.0750	0.0750	15,500	-0.01(-6.25%)
Jul 05, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.