Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1250 0.1400 0.1100 0.1400 179,630 -0.00(-3.45%)
Feb 25, 2022 0.1450 0.1450 0.1400 0.1450 21,000 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 80,710 -0.01(-3.33%)
Feb 23, 2022 0.1500 0.1500 0.1450 0.1500 103,868 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1450 0.1500 75,849 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0.1550 0.1450 0.1500 124,410 -0.01(-6.25%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 118,314 -0.01(-3.03%)
Feb 15, 2022 0.1600 0.1650 0.1600 0.1650 56,157 +0.01(+3.13%)
Feb 14, 2022 0.1700 0.1750 0.1600 0.1600 15,525 -0.01(-5.88%)
Feb 11, 2022 0.1550 0.1700 0.1500 0.1700 113,521 +0.02(+9.68%)
Feb 10, 2022 0.1550 0.1550 0.1500 0.1550 66,060 +0.00(+0.00%)
Feb 09, 2022 0.1650 0.1650 0.1550 0.1550 66,810 -0.01(-6.06%)
Feb 08, 2022 0.1600 0.1650 0.1500 0.1650 96,256 +0.01(+3.13%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1600 111,860 -0.01(-3.03%)
Feb 04, 2022 0.1800 0.1800 0.1550 0.1650 695,428 -0.04(-17.50%)
Feb 03, 2022 0.1800 0.2000 0.2000 49,220 +0.02(+8.11%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1850 47,725 -0.01(-2.63%)
Feb 01, 2022 0.1900 0.2000 0.1850 0.1900 60,510 -0.01(-5.00%)
Jan 31, 2022 0.1950 0.2000 0.1850 0.2000 28,815 +0.01(+5.26%)
Jan 28, 2022 0.2050 0.2050 0.1600 0.1900 122,959 -0.01(-5.00%)
Jan 27, 2022 0.2100 0.2150 0.1950 0.2000 108,306 -0.00(-2.44%)
Jan 26, 2022 0.2150 0.2150 0.1900 0.2050 172,200 +0.00(+0.00%)
Jan 25, 2022 0.2150 0.2250 0.2000 0.2050 91,088 -0.01(-2.38%)
Jan 24, 2022 0.2450 0.2450 0.2100 0.2100 69,044 -0.02(-10.64%)
Jan 21, 2022 0.2500 0.2500 0.2350 0.2350 59,459 -0.01(-4.08%)
Jan 20, 2022 0.2450 0.2450 0.2450 0.2450 10,490 +0.00(+0.00%)
Jan 19, 2022 0.2450 0.2450 0.2450 0.2450 30,520 -0.01(-2.00%)
Jan 18, 2022 0.2550 0.2550 0.2400 0.2500 121,037 +0.00(+0.00%)
Jan 17, 2022 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2600 0.2400 0.2500 29,618 -0.01(-3.85%)
Jan 13, 2022 0.2650 0.2650 0.2600 0.2600 25,101 +0.01(+1.96%)
Jan 12, 2022 0.2500 0.2600 0.2500 0.2550 21,550 +0.01(+2.00%)
Jan 11, 2022 0.2650 0.2650 0.2500 0.2500 54,200 +0.00(+0.00%)
Jan 10, 2022 0.2550 0.2650 0.2500 0.2500 93,533 +0.02(+6.38%)
Jan 07, 2022 0.2300 0.2500 0.2300 0.2350 82,767 -0.01(-4.08%)
Jan 06, 2022 0.2650 0.2650 0.2450 0.2450 47,555 -0.02(-7.55%)
Jan 05, 2022 0.2700 0.2750 0.2550 0.2650 122,809 -0.01(-1.85%)
Jan 04, 2022 0.2750 0.2800 0.2600 0.2700 214,243 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 30, 2021 0.2650 0.2650 0.2600 0.2600 30,620 -0.01(-3.70%)
Dec 29, 2021 0.2750 0.2800 0.2600 0.2700 137,177 +0.00(+0.00%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 23, 2021 0.2400 0.2500 0.2250 0.2500 191,280 +0.02(+8.70%)
Dec 22, 2021 0.2200 0.2400 0.2150 0.2300 130,527 +0.01(+4.55%)
Dec 21, 2021 0.2150 0.2250 0.2100 0.2200 127,565 +0.01(+4.76%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2100 53,580 -0.01(-4.55%)
Dec 17, 2021 0.2300 0.2300 0.2100 0.2200 79,170 -0.01(-4.35%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2300 22,500 +0.01(+2.22%)
Dec 15, 2021 0.2200 0.2250 0.2200 0.2250 36,775 -0.01(-2.17%)
Dec 14, 2021 0.2250 0.2300 0.2150 0.2300 31,100 +0.01(+4.55%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2200 8,437 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2200 0.2200 37,590 -0.01(-4.35%)
Dec 09, 2021 0.2350 0.2350 0.2300 0.2300 46,510 +0.00(+0.00%)
Dec 08, 2021 0.2400 0.2400 0.2200 0.2300 34,281 +0.00(+0.00%)
Dec 07, 2021 0.2500 0.2500 0.2100 0.2300 167,892 -0.02(-8.00%)
Dec 06, 2021 0.2400 0.2600 0.2400 0.2500 53,381 +0.01(+4.17%)
Dec 03, 2021 0.2700 0.2700 0.2400 0.2400 94,574 -0.03(-9.43%)
Dec 02, 2021 0.2800 0.3000 0.2650 0.2650 285,714 +0.03(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.