Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4900 0.5400 0.4800 0.5300 682,307 +0.04(+8.16%)
Apr 27, 2018 0.4950 0.4950 0.4850 0.4900 161,154 -0.01(-1.01%)
Apr 26, 2018 0.5100 0.5100 0.4850 0.4950 1,365,555 -0.04(-6.60%)
Apr 25, 2018 0.5300 0.5600 0.5000 0.5300 700,572 -0.01(-1.85%)
Apr 24, 2018 0.5600 0.5700 0.5200 0.5400 1,003,367 +0.02(+3.85%)
Apr 23, 2018 0.6000 0.6400 0.5200 0.5200 2,046,699 -0.09(-14.75%)
Apr 20, 2018 0.5200 0.6200 0.4900 0.6100 2,149,690 +0.11(+22.00%)
Apr 19, 2018 0.5000 0.5500 0.4800 0.5000 1,872,915 +0.01(+1.01%)
Apr 18, 2018 0.4950 0.5200 0.4850 0.4950 1,225,648 +0.00(+0.00%)
Apr 17, 2018 0.5200 0.5300 0.4850 0.4950 816,225 -0.02(-2.94%)
Apr 16, 2018 0.5300 0.5300 0.4800 0.5100 1,062,258 -0.02(-3.77%)
Apr 13, 2018 0.5000 0.5400 0.5000 0.5300 672,722 +0.04(+8.16%)
Apr 12, 2018 0.4900 0.5000 0.4700 0.4900 509,413 +0.03(+6.52%)
Apr 11, 2018 0.4650 0.4900 0.4600 0.4600 243,830 -0.01(-3.16%)
Apr 10, 2018 0.4000 0.4800 0.3900 0.4750 695,101 +0.07(+17.28%)
Apr 09, 2018 0.3900 0.4300 0.3750 0.4050 456,399 +0.01(+1.25%)
Apr 06, 2018 0.4250 0.4300 0.3700 0.4000 611,201 -0.03(-8.05%)
Apr 05, 2018 0.3950 0.4350 0.3400 0.4350 306,320 +0.05(+12.99%)
Apr 04, 2018 0.4450 0.4500 0.3700 0.3850 912,074 -0.07(-15.38%)
Apr 03, 2018 0.4100 0.4650 0.3900 0.4550 475,616 +0.05(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.