Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0250	0.0300	0.0150	0.0150	106,000	-0.01(-40.00%)
May 30, 2019	0.0250	0.0250	0.0250	0.0250	40,500	+0.01(+25.00%)
May 28, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 27, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
May 24, 2019	0.0250	0.0250	0.0200	0.0200	410,000	-0.01(-20.00%)
May 23, 2019	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
May 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 15, 2019	0.0300	0.0300	0.0250	0.0250	134,738	-0.00(-16.67%)
May 14, 2019	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	10,050	+0.00(+0.00%)
May 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 07, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 06, 2019	0.0300	0.0300	0.0250	0.0250	21,000	-0.00(-16.67%)
May 03, 2019		0.0300	0.0300	0.0300	786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.